NaAtMaD – News and Articles that Make a Difference

News, Articles, Announcements, Reports related to Indian Economics and Corporate World

Fall From IntraDay High

Posted by Manish Agrawal on Monday, 15 December, 2008

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today

BSE
All Companies
BSE-100
BSE-200
DOLLEX
SENSEX
BSE TECk INDEX
BSE PSU INDEX
BSE-500
CAPITAL GOODS
BSE FMCG INDEX
BSE HEALTHCARE
BSE CD INDEX
BSE IT INDEX
BANKEX
BSE Auto
BSE Metal
BSE Oil & Gas
DOLLEX-30
BSE-MIDCAP
BSE-SMALLCAP
BSE REALTY
BSE POWER INDEX
Dollex 100
 
NSE
All Companies
CNX MIDCAP 200
CNX NIFTY JR
S&P CNX 500
S&P CNX DEFTY
S&P CNX NIFTY
CNX IT
BANK Nifty
CNX Midcap
CNX 100
Nifty Midcap 50
 
All Companies 12 Dec 16:01
Company Name High Low Last Price Above Day’s Low
(Rs.) %
SI Group (India 19.30 13.10 17.95 4.85 37.02
Alpha Hi-Tech 2.49 1.78 2.34 0.56 31.46
Bellary Steel 2.23 1.70 2.23 0.53 31.18
Vama Ind 13.59 10.30 13.50 3.20 31.07
Vidhi Dyestuffs 1.44 1.10 1.44 0.34 30.91
Surana Telecom 22.70 15.70 20.40 4.70 29.94
Ram Informatics 7.00 5.20 6.74 1.54 29.62
WABCO-TVS 169.95 130.90 169.05 38.15 29.14
BPL 20.58 16.00 20.58 4.58 28.63
Bombay Paints 36.85 27.85 35.40 7.55 27.11
Pentamedia 1.60 1.22 1.55 0.33 27.05
IDBI Bank 67.30 52.00 65.90 13.90 26.73
Anik Industries 24.00 18.50 23.35 4.85 26.22
Guj Heavy Chem 29.40 22.35 28.20 5.85 26.17
Usha Martin 29.25 23.20 29.25 6.05 26.08
Kiri Dyes Chem 95.00 65.10 81.90 16.80 25.81
Indo Amines 12.73 10.08 12.62 2.54 25.20
Hiran Orgochem 24.00 18.35 22.95 4.60 25.07
Simplex Project 41.40 33.30 41.40 8.10 24.32
Fortis Health 62.25 50.00 62.00 12.00 24.00
Welspun India 23.00 18.60 23.00 4.40 23.66
Hind Copper 102.00 82.50 102.00 19.50 23.64
Sadbhav Eng 309.00 250.00 309.00 59.00 23.60
Dharamsi Morarj 6.67 5.40 6.67 1.27 23.52
Gammon Infra 65.90 53.40 65.90 12.50 23.41
DCW 8.60 7.00 8.60 1.60 22.86
Bajaj Auto 415.00 320.00 393.00 73.00 22.81
Eastern Silk 10.45 8.51 10.45 1.94 22.80
Pioneer Embroi 12.40 10.10 12.40 2.30 22.77
Moser Baer 64.50 51.20 62.75 11.55 22.56
Geefcee Fin 119.70 98.00 119.70 21.70 22.14
Jyothy Laborato 72.00 58.05 70.90 12.85 22.14
Control Print 26.00 20.80 25.40 4.60 22.12
Nitin Fire Prot 197.00 159.00 193.95 34.95 21.98
Netlink Sol 1.34 1.10 1.34 0.24 21.82
Jindal Photo 90.50 74.30 90.50 16.20 21.80
LML 7.15 5.75 7.00 1.25 21.74
Superhouse 22.25 18.30 22.25 3.95 21.58
Manugraph Ind 34.95 28.75 34.95 6.20 21.57
Abhishek Ind 9.74 8.00 9.72 1.72 21.50
Shasun Chemical 14.80 12.16 14.74 2.58 21.22
DS Kulkarni 26.00 21.45 26.00 4.55 21.21
Venus Remedies 235.00 190.10 230.00 39.90 20.99
Jayant Agro-Org 37.00 30.10 36.40 6.30 20.93
IRB Infra 109.00 88.10 106.45 18.35 20.83
JMC Projects 67.70 55.25 66.70 11.45 20.72
Allied Computer 4.90 4.06 4.90 0.84 20.69
Hanung Toys 61.00 50.50 60.65 10.15 20.10
Magnum Fincap 3.67 3.06 3.67 0.61 19.93
English Ind Cla 291.80 235.45 281.30 45.85 19.47
Bombay Rayon 140.00 112.00 133.65 21.65 19.33
Tulip Telecom 558.00 420.00 501.20 81.20 19.33
Shanthi Gears 40.00 32.90 39.25 6.35 19.30
Kolte-Patil 29.75 24.30 28.90 4.60 18.93
Hind BioScience 1.76 1.48 1.76 0.28 18.92
Thiru Arooran 76.45 64.25 76.40 12.15 18.91
Supertex Ind 33.00 26.90 31.98 5.08 18.88
Bell Ceramics 4.20 3.45 4.10 0.65 18.84
VST 217.00 182.65 217.00 34.35 18.81
Rathi Steel 9.74 8.00 9.50 1.50 18.75
Advani Hotels 32.00 27.00 32.00 5.00 18.52
Shalimar Paints 196.00 160.00 189.50 29.50 18.44
Balrampur Chini 41.45 34.50 40.85 6.35 18.41
Piramal Glass 59.90 50.00 59.20 9.20 18.40
Sunflag Iron 10.79 8.85 10.47 1.62 18.31
Maximaa Systems 2.29 1.86 2.20 0.34 18.28
Divyashakti Gra 15.78 13.35 15.78 2.43 18.20
Hyderabad Ind 118.30 98.35 116.25 17.90 18.20
Bharat Ferti 21.25 18.00 21.25 3.25 18.06
Protochem 0.89 0.72 0.85 0.13 18.06
Unity Infraproj 134.85 110.00 129.85 19.85 18.05
Summit Sec 6.78 5.75 6.78 1.03 17.91
Hinduja Venture 149.90 123.00 145.00 22.00 17.89
Prajay Engineer 23.55 20.00 23.55 3.55 17.75
NRC 7.64 6.50 7.64 1.14 17.54
Assoc Stone 33.00 25.55 30.00 4.45 17.42
Helios and Mat 24.50 20.00 23.45 3.45 17.25
Puravankara Pro 42.40 35.25 41.25 6.00 17.02
SpiceJet 14.65 12.11 14.16 2.05 16.93
Raymond 105.90 89.00 103.95 14.95 16.80
DLF 284.50 236.90 276.50 39.60 16.72
KEW Industries 7.28 6.00 7.00 1.00 16.67
Venus Eyevision 0.28 0.24 0.28 0.04 16.67
Khaitan Electri 34.80 27.05 31.55 4.50 16.64
Ashapura Mine 28.15 24.15 28.15 4.00 16.56
Surana Corp 17.60 15.10 17.60 2.50 16.56
Widia 173.95 140.10 163.20 23.10 16.49
ATN Int 1.10 0.91 1.06 0.15 16.48
Photoquip India 7.00 6.01 7.00 0.99 16.47
Asahi Infra 0.83 0.67 0.78 0.11 16.42
Kirloskar (W) 2.02 1.71 1.99 0.28 16.37
Rico Auto 11.90 9.55 11.11 1.56 16.34
KDDL 19.00 16.30 18.95 2.65 16.26
Reliance Infra 662.35 558.00 648.30 90.30 16.18
Sakthi Finance 6.39 5.50 6.39 0.89 16.18
Welspun Guj 100.10 85.00 98.75 13.75 16.18
SAL Steel 7.74 6.31 7.33 1.02 16.16
Roto Pumps 34.90 30.05 34.90 4.85 16.14
Tanla Solutions 83.90 70.00 81.30 11.30 16.14
Tilaknagar Ind 89.95 77.10 89.50 12.40 16.08
TT 7.37 6.35 7.37 1.02 16.06
Madras Cements 75.00 63.00 73.10 10.10 16.03
Garnet Construc 15.35 12.50 14.50 2.00 16.00
Encore Software 5.50 4.75 5.50 0.75 15.79
Genus Commu 1.03 0.70 0.81 0.11 15.71
Haryana Capfin 24.30 21.00 24.30 3.30 15.71
Anant Raj Ind 76.35 66.00 76.35 10.35 15.68
Ventura Text 6.99 5.74 6.64 0.90 15.68
Interface Fin 0.37 0.32 0.37 0.05 15.63
Krishna Life 0.85 0.71 0.82 0.11 15.49
ICRA 411.00 351.10 405.45 54.35 15.48
Man Aluminium 24.25 21.00 24.25 3.25 15.48
De Nora India 40.75 35.30 40.75 5.45 15.44
JSL 33.30 28.20 32.55 4.35 15.43
Nahar Spinning 25.45 22.05 25.45 3.40 15.42
Columbia Leasin 12.81 11.10 12.81 1.71 15.41
UT 11.00 9.10 10.50 1.40 15.38
Sintex India 197.00 166.15 191.60 25.45 15.32
Priyadarshini 5.76 5.00 5.76 0.76 15.20
Brescon Finance 68.45 58.10 66.90 8.80 15.15
India Glycols 65.80 55.50 63.90 8.40 15.14
Jamna Auto 16.50 14.27 16.42 2.15 15.07
Munjal Auto Ind 35.75 27.65 31.80 4.15 15.01
Shree Renuka 63.00 54.00 62.05 8.05 14.91
Damodar Threads 27.25 21.60 24.80 3.20 14.81
PVR 82.00 70.00 80.30 10.30 14.71
AIA Engineering 160.00 125.25 143.45 18.20 14.53
Nitco 36.50 31.65 36.25 4.60 14.53
IFCI 21.60 18.25 20.90 2.65 14.52
Jain Irrigation 303.00 261.50 299.45 37.95 14.51
Hind Org Chem 20.45 17.35 19.85 2.50 14.41
Ajanta Soya 4.70 4.10 4.69 0.59 14.39
DCM Shriram Con 34.40 28.85 33.00 4.15 14.38
Alka India 0.40 0.35 0.40 0.05 14.29
HFCL 8.35 7.00 8.00 1.00 14.29
HT Media 80.00 69.00 78.85 9.85 14.28
Rel Capital 538.65 464.00 530.15 66.15 14.26
Birla Power Sol 11.05 9.55 10.91 1.36 14.24
Jyoti 41.90 32.00 36.50 4.50 14.06
ABC Paper 57.00 50.00 57.00 7.00 14.00
Cybermate Info 1.56 1.36 1.55 0.19 13.97
Greaves Cotton 79.00 67.00 76.30 9.30 13.88
MRF 2,038.00 1,736.00 1976.95 240.95 13.88
Futura 5.75 4.76 5.42 0.66 13.87
Century 182.80 154.00 175.30 21.30 13.83
TCFC Finance 12.40 10.11 11.50 1.39 13.75
Dagger-Forst 9.64 8.31 9.45 1.14 13.72
Birla Cotsyn 4.07 3.50 3.98 0.48 13.71
KEI Industries 12.75 11.06 12.57 1.51 13.65
Easun Reyrl 43.75 37.00 42.00 5.00 13.51
Gateway Distri 84.60 74.00 84.00 10.00 13.51
Lloyds Finance 1.23 1.04 1.18 0.14 13.46
OM Metals Infra 9.75 7.95 9.02 1.07 13.46
Dujodwala Prod 4.83 4.26 4.83 0.57 13.38
Titagarh Steels 9.07 8.00 9.07 1.07 13.38
Crompton Greave 155.00 134.20 152.10 17.90 13.34
Dazzel Confi 2.48 2.10 2.38 0.28 13.33
Frontier Info 1.73 1.50 1.70 0.20 13.33
Subros 20.30 16.50 18.70 2.20 13.33
Ginni Filaments 5.08 4.43 5.02 0.59 13.32
Incap 11.50 10.15 11.50 1.35 13.30
Praj Industries 65.20 56.00 63.45 7.45 13.30
Opto Circuits 83.90 73.05 82.75 9.70 13.28
Foundry Fuel 4.90 4.32 4.89 0.57 13.19
Digjam 5.50 4.86 5.50 0.64 13.17
Subhash Project 54.55 45.00 50.90 5.90 13.11
JIK Industries 11.95 10.00 11.31 1.31 13.10
Mukta Arts 53.80 46.00 52.00 6.00 13.04
IVP 18.00 15.90 17.97 2.07 13.02
Eskay Knit 1.48 1.31 1.48 0.17 12.98
Garware Offshor 79.50 69.00 77.95 8.95 12.97
KSL & Ind 172.00 152.25 172.00 19.75 12.97
Intellvisions S 19.65 17.40 19.65 2.25 12.93
Onward Tech 14.00 12.40 14.00 1.60 12.90
Gravity India 2.69 2.33 2.63 0.30 12.88
Deepak Nitrite 99.35 88.05 99.35 11.30 12.83
Steel Exchange 18.05 16.00 18.05 2.05 12.81
Sudarshan Chem 114.00 96.85 109.25 12.40 12.80
Broadcast 12.90 11.40 12.85 1.45 12.72
Kemrock Indus 140.00 124.20 140.00 15.80 12.72
Crew B.O.S. 24.00 21.30 24.00 2.70 12.68
Regency Ceramic 7.14 6.09 6.86 0.77 12.64
Glenmark 280.00 244.10 274.90 30.80 12.62
JCT 2.65 2.30 2.59 0.29 12.61
Walchandnagar 104.35 90.50 101.90 11.40 12.60
E.Star Info 0.44 0.32 0.36 0.04 12.50
Zodiac JRD-MKJ 14.60 12.00 13.50 1.50 12.50
Bharat Bijlee 627.00 550.00 618.55 68.55 12.46
Gammon India 65.50 57.40 64.55 7.15 12.46
Ashima 3.18 2.67 3.00 0.33 12.36
Mysore Cement 16.19 14.00 15.73 1.73 12.36
D-Link (India) 41.20 36.15 40.60 4.45 12.31
Gokul Refoils 220.00 188.00 211.15 23.15 12.31
Shree Raj Synte 5.88 4.90 5.50 0.60 12.24
Facor Steels 2.30 1.97 2.21 0.24 12.18
Bihar Caustic 32.95 29.20 32.75 3.55 12.16
Sika Interplant 19.45 17.35 19.45 2.10 12.10
Empire Ind 196.00 175.00 196.00 21.00 12.00
NDTV 118.90 105.00 117.55 12.55 11.95
ESS DEE 129.95 112.00 125.30 13.30 11.88
Indo Count 5.94 5.22 5.84 0.62 11.88
Kerala Ayur 22.40 19.00 21.25 2.25 11.84
Ansal Propertie 31.15 27.10 30.30 3.20 11.81
Mah and Mah 301.90 262.00 292.95 30.95 11.81
ANG Auto 44.00 39.00 43.60 4.60 11.79
Somany Ceramics 46.45 41.15 46.00 4.85 11.79
Centum Electron 37.80 33.10 37.00 3.90 11.78
Matrix Lab 71.00 62.00 69.30 7.30 11.77
Solectron EMS 38.40 34.00 38.00 4.00 11.76
Mirza Intl 12.10 10.50 11.73 1.23 11.71
Munjal Showa 24.00 21.40 23.90 2.50 11.68
Essar Oil 88.80 78.00 87.10 9.10 11.67
Manali Petro 7.60 6.51 7.27 0.76 11.67
Suzlon Energy 52.70 46.75 52.20 5.45 11.66
Shreyas Interme 12.80 10.75 12.00 1.25 11.63
KPIT Cummins 28.90 25.00 27.90 2.90 11.60
Visu Intnl 4.34 3.89 4.34 0.45 11.57
Nagarjuna Const 73.20 65.00 72.50 7.50 11.54
Geodesic 63.50 56.50 63.00 6.50 11.50
Vybra Automet 7.88 7.00 7.80 0.80 11.43
Swaraj Mazda 224.00 200.00 222.80 22.80 11.40
Prakash Ind 39.00 34.25 38.15 3.90 11.39
Jindal Capital 12.55 11.00 12.25 1.25 11.36
Bhagyanagar Ind 13.95 12.07 13.44 1.37 11.35
TV 18 77.50 68.10 75.80 7.70 11.31
Patel Eng 138.90 122.00 135.75 13.75 11.27
Amforge 4.48 4.00 4.45 0.45 11.25
Apar Ind 88.00 79.10 88.00 8.90 11.25
WPIL 44.50 40.00 44.50 4.50 11.25
Valson Ind 28.00 22.70 25.25 2.55 11.23
Cerebra Int 8.25 7.40 8.23 0.83 11.22
Lakshmi Machine 650.00 573.95 638.20 64.25 11.19
Voith Paper Fab 95.70 80.50 89.50 9.00 11.18
Core Projects & 50.90 43.00 47.80 4.80 11.16
ABC India 30.00 26.50 29.45 2.95 11.13
Khandwala Se 33.80 27.00 30.00 3.00 11.11
NOCIL 13.70 12.00 13.33 1.33 11.08
DeccanChronicle 51.80 45.65 50.70 5.05 11.06
Landmark Prop 4.72 4.25 4.72 0.47 11.06
Ganesh Poly 8.20 6.89 7.65 0.76 11.03
Infomedia 18 78.50 64.00 71.05 7.05 11.02
Tokyo Plast Int 9.99 9.00 9.99 0.99 11.00
Saarc Net 0.97 0.82 0.91 0.09 10.98
Gwalior Chem 56.00 48.05 53.30 5.25 10.93
Tinplate 24.80 22.00 24.40 2.40 10.91
Bhagwati Gases 5.20 4.50 4.99 0.49 10.89
Kirloskar Oil 44.40 39.50 43.80 4.30 10.89
Riddhi Siddhi G 123.50 103.05 114.25 11.20 10.87
Phoenix Lamps 72.00 65.00 72.00 7.00 10.77
Spice Comm 37.50 32.50 36.00 3.50 10.77
Suryavanshi Spg 7.90 6.50 7.20 0.70 10.77
Godrej Consumer 128.00 110.00 121.80 11.80 10.73
Nagarjuna Fert 17.20 15.10 16.72 1.62 10.73
Jaiprakash Asso 85.30 76.10 84.25 8.15 10.71
Reliance Comm 254.85 225.10 249.20 24.10 10.71
Manoj Housing 5.15 4.30 4.76 0.46 10.70
Hanil Era Tex 4.20 3.75 4.15 0.40 10.67
Indo-City Tr 3.23 2.92 3.23 0.31 10.62
Asian Indep Net 13.65 10.00 11.06 1.06 10.60
Indbank Merchan 9.45 8.50 9.40 0.90 10.59
Cera Sanitary 75.50 64.20 71.00 6.80 10.59
ETC Networks 70.00 63.30 70.00 6.70 10.58
Novopan 19.50 17.50 19.35 1.85 10.57
Jagjanani Text 3.48 3.13 3.46 0.33 10.54
NESCO 499.00 443.00 489.70 46.70 10.54
Pochiraju Ind 9.40 8.35 9.23 0.88 10.54
Cosmo Ferrites 7.90 6.93 7.66 0.73 10.53
Wearology 29.50 26.60 29.40 2.80 10.53
Alphageo 108.90 95.05 105.05 10.00 10.52
Action Financia 12.63 11.43 12.63 1.20 10.50
Sanraa Media 18.95 17.15 18.95 1.80 10.50
Chambal Fert 40.30 35.75 39.50 3.75 10.49
Max India 103.20 90.10 99.55 9.45 10.49
Honda Siel 153.20 138.65 153.20 14.55 10.49
ECE Industries 159.75 144.60 159.75 15.15 10.48
Selan Explore 128.60 116.40 128.60 12.20 10.48
JPT Securities 42.20 38.20 42.20 4.00 10.47
Ruby Mills 343.00 310.50 343.00 32.50 10.47
Vishal Retail 104.45 94.55 104.45 9.90 10.47
Dharani Finance 8.03 7.27 8.03 0.76 10.45
TCI Finance 13.86 12.55 13.86 1.31 10.44
Jindal Worldwid 89.45 81.00 89.45 8.45 10.43
Victoria Mills 1,380.95 1,150.05 1270.00 119.95 10.43
MPIL Corp 26.50 24.00 26.50 2.50 10.42
Atlanta 70.15 63.55 70.15 6.60 10.39
South Ispat 7.65 6.93 7.65 0.72 10.39
Sujana Metal 7.15 6.35 7.01 0.66 10.39
Thambbi Modern 5.95 5.39 5.95 0.56 10.39
Nagpur Power 24.45 22.15 24.45 2.30 10.38
OCL Iron 4.47 4.05 4.47 0.42 10.37
Kinetic Eng 36.75 33.30 36.75 3.45 10.36
Alok Industries 18.50 16.05 17.71 1.66 10.34
Balaji Telefilm 85.85 74.00 81.65 7.65 10.34
NELCO 38.60 35.00 38.60 3.60 10.29
CIL Securities 11.60 10.52 11.60 1.08 10.27
BAG Films 15.30 13.45 14.83 1.38 10.26
Oriental Hotels 167.00 151.50 167.00 15.50 10.23
Thermax 192.00 171.00 188.50 17.50 10.23
Worldwide Leath 5.50 4.99 5.50 0.51 10.22
Skyline Millars 7.24 6.56 7.23 0.67 10.21
Firstsource Sol 13.40 11.95 13.17 1.22 10.21
Setco Auto 116.00 105.25 116.00 10.75 10.21
Ankush Finstock 3.89 3.53 3.89 0.36 10.20
UTV Software 262.00 226.00 249.00 23.00 10.18
Bafna Spinning 1.30 1.18 1.30 0.12 10.17
Int Conveyor 112.80 102.35 112.75 10.40 10.16
Ramco System 59.75 52.65 58.00 5.35 10.16
Prism Cement 19.20 17.05 18.78 1.73 10.15
Apollo Finvest 11.20 10.17 11.20 1.03 10.13
Martin Burn Ltd 21.75 19.75 21.75 2.00 10.13
Bombay Dyeing 185.50 166.10 182.85 16.75 10.08
Aditya Ispat 3.83 3.48 3.83 0.35 10.06
Sutlej Textiles 33.90 30.80 33.90 3.10 10.06
SREI Infra 47.85 42.80 47.10 4.30 10.05
Tyroon Tea Co 10.18 9.25 10.18 0.93 10.05
Chemfab Alkalie 33.75 30.00 33.00 3.00 10.00
Dujodwala Paper 7.15 6.50 7.15 0.65 10.00
Nicco Corp 5.14 4.50 4.95 0.45 10.00
Super Tannery 5.78 5.00 5.50 0.50 10.00
Wire & Wireless 11.70 10.40 11.44 1.04 10.00
Allied Digital 274.95 250.00 274.95 24.95 9.98
UCO Bank 29.35 26.05 28.65 2.60 9.98
Ad Manum Fin 10.48 9.53 10.48 0.95 9.97
Rama Pulp 5.10 4.62 5.08 0.46 9.96
Accurate Transf 30.45 27.65 30.40 2.75 9.95
Tasty Bite 19.95 18.10 19.90 1.80 9.94
Unitech 34.95 31.20 34.30 3.10 9.94
Prithvi Info 42.05 38.25 42.05 3.80 9.93
Brigade Enterp 44.30 40.00 43.95 3.95 9.88
Silver Smith 17.25 15.70 17.25 1.55 9.87
Ahmedabad St 16.69 15.11 16.60 1.49 9.86
Kopran 7.70 6.90 7.58 0.68 9.86
Tayo Rolls 87.45 72.50 79.65 7.15 9.86
Uniroyal 4.75 3.65 4.01 0.36 9.86
La Opala RG 17.85 16.25 17.85 1.60 9.85
Fast Track 2.01 1.83 2.01 0.18 9.84
Navin Fluorine 121.00 108.25 118.90 10.65 9.84
LG Balakrishnan 9.50 8.65 9.50 0.85 9.83
Mukund Engg 13.80 12.11 13.30 1.19 9.83
Vikas Profin 25.15 22.90 25.15 2.25 9.83
Contil India 4.04 3.67 4.03 0.36 9.81
Mukat Pipes 8.40 7.65 8.40 0.75 9.80
Agarwal Industr 26.35 24.00 26.35 2.35 9.79
HDIL 111.00 99.30 109.00 9.70 9.77
AMD Industries 13.79 12.30 13.50 1.20 9.76
Pix Transmissio 23.25 21.00 23.05 2.05 9.76
Voltas 55.20 49.70 54.55 4.85 9.76
KZ Leasing and 34.90 31.80 34.90 3.10 9.75
Super Syncotex 1.13 1.03 1.13 0.10 9.71
Neo Sack 16.40 14.95 16.40 1.45 9.70
VBC Industries 7.81 7.02 7.70 0.68 9.69
Alps Industries 11.50 10.25 11.24 0.99 9.66
Mafatlal Ind 17.60 16.05 17.60 1.55 9.66
Kaushalya Infra 12.65 11.40 12.50 1.10 9.65
Parsoli CapandF 25.00 22.80 25.00 2.20 9.65
Compuage Info 41.00 37.40 41.00 3.60 9.63
Kalptaru Papers 15.95 13.50 14.80 1.30 9.63
Ispat Industrie 11.95 10.71 11.74 1.03 9.62
Sumedha Fiscal 6.96 6.35 6.96 0.61 9.61
Inani Marbles 24.70 22.40 24.55 2.15 9.60
Ushdev Int 44.40 40.15 44.00 3.85 9.59
Kirloskar Ferro 13.50 12.32 13.50 1.18 9.58
Chemplast Sanma 4.00 3.56 3.90 0.34 9.55
Eldeco Housing 65.00 55.00 60.25 5.25 9.55
Shree Cements 468.00 411.00 450.25 39.25 9.55
Khaitan Weaving 168.65 154.00 168.65 14.65 9.51
Tantia Const 38.00 34.70 38.00 3.30 9.51
Parsvnath 44.70 40.00 43.80 3.80 9.50
Jai Corp 98.50 88.00 96.35 8.35 9.49
KDL Biotech 7.50 6.85 7.50 0.65 9.49
Rose Labs 5.79 5.27 5.77 0.50 9.49
Andhra Sugar 68.00 61.70 67.55 5.85 9.48
Bhagiradh Chem 36.40 33.25 36.40 3.15 9.47
Glodyne Techno 204.75 187.05 204.75 17.70 9.46
Noida Toll 20.25 18.00 19.70 1.70 9.44
Ruchi Soya 26.60 23.30 25.50 2.20 9.44
Uniply Ind 6.03 5.51 6.03 0.52 9.44
Deepak Fert 57.40 50.35 55.10 4.75 9.43
Kaashyap Tech 0.60 0.53 0.58 0.05 9.43
Shree Digvijay 7.70 6.90 7.55 0.65 9.42
Agee Gold Ref 46.50 42.50 46.50 4.00 9.41
OCL India 44.20 40.40 44.20 3.80 9.41
Autoline Ind 64.00 58.50 64.00 5.50 9.40
Spentex Ind 6.40 5.85 6.40 0.55 9.40
UB Engineering 40.75 37.25 40.75 3.50 9.40
Dhandapani Fin 8.75 8.00 8.75 0.75 9.38
Hercules Hoists 114.70 98.05 107.25 9.20 9.38
Steel Strips 9.00 8.23 9.00 0.77 9.36
Adhunik Metalik 28.95 25.75 28.15 2.40 9.32
Indian Hotels 43.25 38.10 41.65 3.55 9.32
Sita Shree Food 6.85 6.22 6.80 0.58 9.32
Nu Tech Corpn 0.94 0.86 0.94 0.08 9.30
Indian Hume Pip 306.25 280.00 306.00 26.00 9.29
JK Synthetics 2.05 1.83 2.00 0.17 9.29
Oil Country 39.40 36.05 39.40 3.35 9.29
Rishabh Digha 10.99 9.15 10.00 0.85 9.29
TV TodayNetwork 70.50 63.55 69.45 5.90 9.28
Arvind 17.60 15.55 16.99 1.44 9.26
Asia HR Technol 2.95 2.70 2.95 0.25 9.26
MK Exim 8.74 8.00 8.74 0.74 9.25
PTL Enterprises 6.87 6.28 6.86 0.58 9.24
Somi Conveyor 10.99 10.06 10.99 0.93 9.24
Computer Point 2.96 2.71 2.96 0.25 9.23
Empower Ind 3.55 3.25 3.55 0.30 9.23
Haldyn Glass 35.00 32.00 34.95 2.95 9.22
PI Drugs & Phar 34.95 32.00 34.95 2.95 9.22
Sangam India 11.38 10.21 11.15 0.94 9.21
KLRF 18.60 16.85 18.40 1.55 9.20
BLB 9.64 8.60 9.39 0.79 9.19
Indcap Financia 6.00 5.45 5.95 0.50 9.17
SAIL 81.50 73.30 80.00 6.70 9.14
GS Auto 23.90 21.90 23.90 2.00 9.13
Ahluwalia 31.10 28.50 31.10 2.60 9.12
Gitanjali Gems 69.00 62.50 68.20 5.70 9.12
Punj Tractors 96.00 87.20 95.15 7.95 9.12
Neuland Lab 104.90 96.15 104.90 8.75 9.10
Goodricke Group 48.00 44.00 48.00 4.00 9.09
Guj Lease Fin 2.64 2.42 2.64 0.22 9.09
Nirlon 22.00 19.25 21.00 1.75 9.09
Sobha Developer 102.40 93.00 101.45 8.45 9.09
SKF India 144.00 125.00 136.35 11.35 9.08
Celestial Labs 17.45 16.00 17.45 1.45 9.06
Samtex Fashions 8.91 8.17 8.91 0.74 9.06
SMS Pharma 80.70 74.00 80.70 6.70 9.05
BPCL 354.00 314.20 342.60 28.40 9.04
JK Bank 350.00 311.50 339.65 28.15 9.04
Numeric Powe 243.00 220.10 240.00 19.90 9.04
Kohinoor Broard 3.02 2.77 3.02 0.25 9.03
Trigyn Tech 7.78 7.10 7.74 0.64 9.01
Minal Engg 6.32 5.77 6.29 0.52 9.01
Hind Tin Works 15.75 14.45 15.75 1.30 9.00
Deep Industries 46.00 40.65 44.30 3.65 8.98
Madhucon Projec 60.65 55.65 60.65 5.00 8.98
Zuari Inds 161.00 145.00 158.00 13.00 8.97
Asil Industries 5.84 5.36 5.84 0.48 8.96
JM Financial 23.45 21.20 23.10 1.90 8.96
Suryalata Spg 10.10 9.27 10.10 0.83 8.95
Milkfood 265.00 243.25 265.00 21.75 8.94
Torrent Guj Bio 100.00 66.00 71.90 5.90 8.94
TVS Motor 25.90 23.50 25.60 2.10 8.94
Alufluoride 10.90 9.41 10.25 0.84 8.93
Elecon Eng 35.80 32.50 35.40 2.90 8.92
Sulzer 572.55 500.35 545.00 44.65 8.92
GV Films 1.18 1.01 1.10 0.09 8.91
HPCL 239.35 217.05 236.40 19.35 8.91
Moving Picture 5.51 5.05 5.50 0.45 8.91
Saurastra Cemen 19.92 17.50 19.05 1.55 8.86
Sahyadri Ind 24.00 22.00 23.95 1.95 8.86
Saregama India 66.40 61.00 66.40 5.40 8.85
Swasti Vinayaka 1.28 1.13 1.23 0.10 8.85
Precision Elec 17.25 15.85 17.25 1.40 8.83
ABC Bearings 35.80 32.90 35.80 2.90 8.81
Gati 42.00 38.60 42.00 3.40 8.81
Expo Gas Cont 5.52 5.00 5.44 0.44 8.80
Rock Hard Petro 3.98 3.64 3.96 0.32 8.79
Kesar Enterpris 36.00 33.10 36.00 2.90 8.76
Kale Consult 23.00 21.15 23.00 1.85 8.75
Link Pharmachem 4.47 4.00 4.35 0.35 8.75
Maruti Suzuki 512.00 465.60 506.35 40.75 8.75
Provogue 36.65 33.70 36.65 2.95 8.75
Trishakti Elect 14.95 13.75 14.95 1.20 8.73
Take Solutions 22.45 20.65 22.45 1.80 8.72
PG Foils 25.00 23.00 25.00 2.00 8.70
Sujana Towers 17.80 16.10 17.50 1.40 8.70
Godavari Drugs 6.52 6.00 6.52 0.52 8.67
Oriental Trimex 7.15 6.58 7.15 0.57 8.66
Filatex Fashion 39.00 35.90 39.00 3.10 8.64
Arshiya Intl 98.40 80.00 86.90 6.90 8.63
AdityaBirlaNuvo 575.00 525.00 570.25 45.25 8.62
NR Agarwal 11.89 10.90 11.84 0.94 8.62
S A Petrochem 7.70 7.08 7.69 0.61 8.62
Finolex Ind 32.70 29.60 32.15 2.55 8.61
Kirloskar Pneum 140.10 129.00 140.10 11.10 8.60
Patspin India 6.19 5.70 6.19 0.49 8.60
Uflex 63.90 57.10 62.00 4.90 8.58
Acrysil India 60.80 56.00 60.80 4.80 8.57
Heritage Foods 76.00 70.00 76.00 6.00 8.57
Manaksia 35.40 32.10 34.85 2.75 8.57
Emco 36.00 31.55 34.25 2.70 8.56
Twilight Litaka 34.25 31.55 34.25 2.70 8.56
Techtran Polyle 7.40 6.67 7.24 0.57 8.55
Kakatiya Cement 60.00 55.10 59.80 4.70 8.53
Simplex Infra 152.65 135.30 146.80 11.50 8.50
Walchand People 875.00 801.00 869.00 68.00 8.49
Elnet Tech 24.95 23.00 24.95 1.95 8.48
Guj NRE Coke 24.30 22.40 24.30 1.90 8.48
Interworld Digi 1.79 1.65 1.79 0.14 8.48
Impex FerroTech 7.16 6.60 7.16 0.56 8.48
Bajaj Hind 49.85 45.00 48.80 3.80 8.44
ABG Shipyard 101.00 91.50 99.20 7.70 8.42
ITI 15.23 14.05 15.23 1.18 8.40
NEPC India 5.47 5.00 5.42 0.42 8.40
Power Finance 130.40 118.00 127.90 9.90 8.39
RR Finance 31.75 29.20 31.65 2.45 8.39
Ambica Agar 9.29 8.35 9.05 0.70 8.38
Peninsula Land 22.45 20.30 22.00 1.70 8.37
Ashiana Housing 39.75 36.50 39.55 3.05 8.36
Electrosteel 15.10 13.65 14.79 1.14 8.35
Revathi CP 438.00 395.00 428.00 33.00 8.35
Sanghvi Movers 74.90 68.30 74.00 5.70 8.35
Alkyl Amines 65.00 60.00 65.00 5.00 8.33
Amtek India 19.85 18.00 19.50 1.50 8.33
C S Software 14.30 13.20 14.30 1.10 8.33
Gopala Polyplas 1.44 1.32 1.43 0.11 8.33
India Steel 4.16 3.84 4.16 0.32 8.33
Kavveri Telecom 49.80 45.00 48.75 3.75 8.33
Sahara Housing 78.00 72.00 78.00 6.00 8.33
Laxmi Mills 650.00 600.00 650.00 50.00 8.33
Karuturi Global 13.54 12.50 13.54 1.04 8.32
Rajesh Exports 26.50 24.15 26.15 2.00 8.28
Hindoostan Spg 11.01 10.16 11.00 0.84 8.27
IOB 70.10 63.50 68.75 5.25 8.27
Radha Madhav 12.45 11.50 12.45 0.95 8.26
Nandan Exim 1.07 0.97 1.05 0.08 8.25
Jhagadia Copper 4.44 4.00 4.33 0.33 8.25
Marksans Pharma 6.17 5.70 6.17 0.47 8.25
JaiprakashHydro 30.75 27.90 30.20 2.30 8.24
Ram Ratna Wires 21.70 20.05 21.70 1.65 8.23
Saamya Biotech 5.75 4.62 5.00 0.38 8.23
Exide Industrie 45.45 41.50 44.90 3.40 8.19
Gokaldas Export 95.00 85.55 92.55 7.00 8.18
Shimoga Forge 0.53 0.49 0.53 0.04 8.16
Willard 4.64 4.29 4.64 0.35 8.16
Insecticides In 32.55 30.10 32.55 2.45 8.14
DCB 25.10 22.75 24.60 1.85 8.13
Mawana Sugars 17.70 16.00 17.30 1.30 8.13
Axon Infotech 10.00 9.25 10.00 0.75 8.11
Kilburn Office 4.40 3.70 4.00 0.30 8.11
Transport Corp 41.50 37.00 40.00 3.00 8.11
Kalpataru Power 305.50 246.05 265.95 19.90 8.09
Mercator Lines 36.30 32.15 34.75 2.60 8.09
Networth Stock 22.05 20.40 22.05 1.65 8.09
Assam Company 9.51 8.80 9.51 0.71 8.07
Rap Media 28.80 26.65 28.80 2.15 8.07
Ashco Niulab 6.10 5.59 6.04 0.45 8.05
Sujana Uni 5.49 4.97 5.37 0.40 8.05
Sriniwas Ship 19.65 17.40 18.80 1.40 8.05
Bhartiya Inter 25.00 23.05 24.90 1.85 8.03
Axis Capital 28.15 25.55 27.60 2.05 8.02
Kandagiri Spin 40.65 37.40 40.40 3.00 8.02
Adlabs Films 189.00 172.50 186.30 13.80 8.00
Aban Offshore 774.00 706.00 762.50 56.50 8.00
Jindal Online 1.08 1.00 1.08 0.08 8.00
Minaxi Textiles 0.56 0.50 0.54 0.04 8.00
Poddar Pigments 13.50 12.50 13.50 1.00 8.00
Sharyans Res 82.00 72.50 78.30 5.80 8.00
Balmer Lawrie 229.90 211.60 228.50 16.90 7.99
MIC Electronics 39.00 32.55 35.15 2.60 7.99
Network 18 101.00 92.15 99.50 7.35 7.98
Arvind Products 3.25 3.01 3.25 0.24 7.97
Zenith Computer 14.90 13.80 14.90 1.10 7.97
AshirwadCapital 1.38 1.13 1.22 0.09 7.96
Fedders Llyod 22.00 19.50 21.05 1.55 7.95
Lanco Industrie 19.00 17.60 19.00 1.40 7.95
Landmarc Lei 0.71 0.63 0.68 0.05 7.94
MCS 8.97 8.31 8.97 0.66 7.94
Binani Ind 37.00 32.80 35.40 2.60 7.93
Lokesh Machines 23.45 20.80 22.45 1.65 7.93
Varun Shipping 47.35 42.85 46.25 3.40 7.93
Winsome Yarns 5.99 5.55 5.99 0.44 7.93
Khoday India 36.85 34.10 36.80 2.70 7.92
STI India 7.77 7.20 7.77 0.57 7.92
Electrotherm 96.75 88.00 94.95 6.95 7.90
Conart Engineer 9.44 8.75 9.44 0.69 7.89
Rana Sugars 7.79 7.22 7.79 0.57 7.89
Sundarmfin 191.50 177.05 191.00 13.95 7.88
Josts Engineers 150.00 139.05 150.00 10.95 7.87
Tamil Telecom 5.50 5.08 5.48 0.40 7.87
Birla Ericsson 6.80 6.12 6.60 0.48 7.84
PSL 86.00 76.00 81.95 5.95 7.83
RTCL 3.58 3.32 3.58 0.26 7.83
Infotrek Syscom 12.49 11.50 12.40 0.90 7.83
Havells India 126.95 115.10 124.10 9.00 7.82
Axis Bank 473.70 435.00 469.00 34.00 7.82
Kitex Garments 3.69 3.20 3.45 0.25 7.81
Venus Sugar 2.92 2.69 2.90 0.21 7.81
BCC Fuba 6.11 5.65 6.09 0.44 7.79
Kalindee Rail 142.00 129.00 139.05 10.05 7.79
Yash Manage 5.19 4.75 5.12 0.37 7.79
Hind Sanitary 27.20 25.05 27.00 1.95 7.78
Jumbo Bag 14.00 12.72 13.71 0.99 7.78
Orbit Corporati 54.95 50.15 54.05 3.90 7.78
SRF 77.40 69.00 74.35 5.35 7.75
OnMobile Global 225.00 206.00 221.95 15.95 7.74
Reliance 1,323.50 1,212.60 1306.20 93.60 7.72
ICICI Bank 415.90 382.00 411.45 29.45 7.71
Powersoft Glob 10.77 10.00 10.77 0.77 7.70
VBC Ferro 114.70 106.50 114.70 8.20 7.70
Aarvee Denim 24.50 22.75 24.50 1.75 7.69
Medi-Caps 28.00 26.00 28.00 2.00 7.69
Shakti Pumps 70.00 65.00 70.00 5.00 7.69
KEC Int 119.00 110.00 118.45 8.45 7.68
GE Shipping 201.00 183.20 197.25 14.05 7.67
Gulf Oil Corp 32.95 30.00 32.30 2.30 7.67
Mah Scooters 75.20 68.50 73.75 5.25 7.66
Chakkilam Info 6.50 5.75 6.19 0.44 7.65
Pennar Alum 1.65 1.44 1.55 0.11 7.64
Arrow Webtex 25.40 23.60 25.40 1.80 7.63
Brahmanand Him 7.14 6.17 6.64 0.47 7.62
Mcleod Rus 46.10 42.00 45.20 3.20 7.62
Megasoft 20.75 19.05 20.50 1.45 7.61
Shamken Spinner 0.99 0.92 0.99 0.07 7.61
Sundram 17.80 15.80 17.00 1.20 7.59
Vijaya Bank 32.30 29.00 31.20 2.20 7.59
Punj Alkalies 19.95 18.50 19.90 1.40 7.57
Sterlite Techno 56.85 51.00 54.85 3.85 7.55
Advanta 529.00 491.00 528.00 37.00 7.54
Hind Motors 14.18 13.00 13.98 0.98 7.54
Hindalco 53.25 49.20 52.90 3.70 7.52
Saint-Gobain 11.50 10.50 11.29 0.79 7.52
Ansal Buildwell 21.85 20.00 21.50 1.50 7.50
Software Tech 6.74 6.27 6.74 0.47 7.50
Avanti Feeds 22.30 20.70 22.25 1.55 7.49
Sharp India 13.50 12.56 13.50 0.94 7.48
Tata Steel-CCPS 32.67 30.10 32.35 2.25 7.48
Pudumjee Pulp 34.55 32.15 34.55 2.40 7.47
Jagson Pharma 7.20 6.70 7.20 0.50 7.46
Hind Nat Glass 569.60 530.15 569.60 39.45 7.44
Ensa Steel 18.80 17.50 18.80 1.30 7.43
Mahindra Ugine 24.35 22.25 23.90 1.65 7.42
Titan Industrie 881.90 811.00 871.15 60.15 7.42
Rujul Finance 1.16 1.08 1.16 0.08 7.41
Richirich Agro 4.96 4.60 4.94 0.34 7.39
Kushal Software 74.50 68.45 73.50 5.05 7.38
Suven Life Scie 13.44 12.20 13.10 0.90 7.38
Kamanwala 20.40 19.00 20.40 1.40 7.37
Mangalore Chem 12.50 11.40 12.24 0.84 7.37
Alfa Transforme 35.70 32.60 35.00 2.40 7.36
Rashtriya Chem 32.40 29.25 31.40 2.15 7.35
KNR Constructio 28.50 25.20 27.05 1.85 7.34
Prime Focus 125.05 107.10 114.95 7.85 7.33
Future Capital 146.25 134.50 144.35 9.85 7.32
Ingersoll Rand 240.00 222.05 238.30 16.25 7.32
Simplex Papers 13.49 12.57 13.49 0.92 7.32
Timken 58.20 54.00 57.95 3.95 7.31
Bhuwalka Steel 26.45 24.65 26.45 1.80 7.30
City Union Bank 14.85 13.70 14.70 1.00 7.30
Lloyds Steel 4.85 4.52 4.85 0.33 7.30
Almondz Global 12.80 11.66 12.51 0.85 7.29
Escorts 40.05 36.50 39.15 2.65 7.26
HDFC 1,650.00 1,525.00 1635.70 110.70 7.26
Tata Power 758.80 700.00 750.80 50.80 7.26
Zee Entertain 132.65 120.00 128.70 8.70 7.25
Vikram Thermo 16.30 14.65 15.71 1.06 7.24
IVRCL Infras 155.30 142.50 152.80 10.30 7.23
BDH Industries 8.48 7.90 8.47 0.57 7.22
Arvind Remedies 1.21 1.11 1.19 0.08 7.21
NMDC 147.50 132.50 142.05 9.55 7.21
Jaypee Hotels 58.00 53.50 57.35 3.85 7.20
Nicco Parks 33.50 31.25 33.50 2.25 7.20
Phillips Carbon 37.20 34.70 37.20 2.50 7.20
Valecha Engg 32.75 30.55 32.75 2.20 7.20
Harrisons Malay 34.75 32.00 34.30 2.30 7.19
Andrew Yule 22.60 20.90 22.40 1.50 7.18
Camson Bio Tech 30.60 28.55 30.60 2.05 7.18
Cambridge Tech 19.50 18.10 19.40 1.30 7.18
Tamilnadu Petro 9.40 8.77 9.40 0.63 7.18
Taj GVK Hotels 41.00 37.75 40.45 2.70 7.15
Baffin Engg 0.46 0.42 0.45 0.03 7.14
Hazoor 4.55 4.20 4.50 0.30 7.14
Millennium Beer 13.56 12.60 13.50 0.90 7.14
Nachmo Knitex 0.90 0.84 0.90 0.06 7.14
Tainwala Chem 13.70 12.60 13.50 0.90 7.14
Trimline Invest 1.65 1.54 1.65 0.11 7.14
Magnum Ventures 7.33 6.31 6.76 0.45 7.13
Genus Power 86.75 78.00 83.55 5.55 7.12
Triveni Engg 44.50 40.05 42.90 2.85 7.12
Stelco Strips 9.53 8.45 9.05 0.60 7.10
Guj State Petro 28.30 26.10 27.95 1.85 7.09
Amtek Auto 57.85 51.00 54.60 3.60 7.06
Petronet LNG 36.50 32.60 34.90 2.30 7.06
Asian Granito I 21.70 19.95 21.35 1.40 7.02
Maha ShreeUmaid 44.20 41.30 44.20 2.90 7.02
Cybertech 11.00 9.01 9.64 0.63 6.99
JRG Securities 24.95 21.50 23.00 1.50 6.98
Supreme Infra 28.70 26.50 28.35 1.85 6.98
Basant Agro Tec 23.90 20.10 21.50 1.40 6.97
Master Trust 23.80 22.25 23.80 1.55 6.97
SIL Invest 47.80 42.35 45.30 2.95 6.97
Bata India 98.45 90.50 96.80 6.30 6.96
Igarashi Motors 12.90 11.21 11.99 0.78 6.96
UCAL Fuel 30.95 28.00 29.95 1.95 6.96
Neha Internatio 21.00 18.00 19.25 1.25 6.94
Ravalgaon Sugar 3,311.00 3,011.10 3220.10 209.00 6.94
Advik Labors 3.39 2.90 3.10 0.20 6.90
SGN Cable 0.63 0.58 0.62 0.04 6.90
KSK Energy Vent 157.65 146.15 156.20 10.05 6.88
Chennai Petro 114.50 104.00 111.15 7.15 6.88
Nectar Life 20.50 18.90 20.20 1.30 6.88
Sona Koyo Stee 8.60 8.00 8.55 0.55 6.88
Emmsons Interna 94.00 86.55 92.50 5.95 6.87
Indian Toners 9.19 8.60 9.19 0.59 6.86
Vikash Metal 7.48 7.00 7.48 0.48 6.86
IKF Software 3.15 2.92 3.12 0.20 6.85
Prime Securitie 15.70 14.60 15.60 1.00 6.85
Mohit Indust 7.00 6.43 6.87 0.44 6.84
IFGL Refractory 21.90 20.50 21.90 1.40 6.83
Roman Tarmat 22.80 20.50 21.90 1.40 6.83
GVK Power 20.75 19.05 20.35 1.30 6.82
Atul 45.90 41.90 44.75 2.85 6.80
Brady and Morri 55.00 51.50 55.00 3.50 6.80
Fluidomat 7.24 6.76 7.22 0.46 6.80
Good Luck Steel 186.80 172.00 183.70 11.70 6.80
Uttam Galva 28.45 25.75 27.50 1.75 6.80
India Cements 98.65 89.05 95.10 6.05 6.79
Inter State Fin 0.63 0.59 0.63 0.04 6.78
Varun Industrie 25.50 23.60 25.20 1.60 6.78
Visa Steel 19.70 17.70 18.90 1.20 6.78
Archies 57.60 53.95 57.60 3.65 6.77
Indiabulls Real 128.70 118.25 126.25 8.00 6.77
Standard Ind 9.94 9.31 9.94 0.63 6.77
Madhav Marbles 15.20 14.05 15.00 0.95 6.76
MRPL 41.45 37.00 39.50 2.50 6.76
NGL Fine Chem 9.30 8.43 9.00 0.57 6.76
PBA Infra 27.25 25.15 26.85 1.70 6.76
Refex Refrigera 26.05 24.40 26.05 1.65 6.76
BSEL Infra 14.80 13.20 14.09 0.89 6.74
Omaxe 56.80 52.00 55.50 3.50 6.73
Pantaloon Ret 232.00 215.50 230.00 14.50 6.73
Rel Ind Infra 391.00 361.00 385.30 24.30 6.73
Sat Ind 16.60 14.85 15.85 1.00 6.73
Essel Propack 15.35 13.75 14.67 0.92 6.69
Tata Steel 220.00 204.25 217.90 13.65 6.68
Nippo Batteries 320.00 300.00 320.00 20.00 6.67
Poly Medicure 38.40 36.00 38.40 2.40 6.67
STC India 121.80 111.00 118.40 7.40 6.67
Tulsyan NEC 48.00 45.00 48.00 3.00 6.67
Nexxoft 8.50 7.95 8.48 0.53 6.67
Elpro Int 306.00 280.35 299.00 18.65 6.65
Facor Alloys 3.28 3.01 3.21 0.20 6.64
Lakshmi Elec 128.00 120.00 127.95 7.95 6.63
DHP 14.50 13.60 14.50 0.90 6.62
MSP Steel 17.40 16.32 17.40 1.08 6.62
ABM Knowledg 12.10 11.35 12.10 0.75 6.61
Saboo Sodium 7.00 6.20 6.61 0.41 6.61
IndusInd Bank 34.20 31.80 33.90 2.10 6.60
Andhra Petro 10.69 9.86 10.51 0.65 6.59
Amara Raja Batt 43.90 41.00 43.70 2.70 6.59
Dishman Pharma 128.00 120.10 128.00 7.90 6.58
Virinchi Tech 8.20 7.60 8.10 0.50 6.58
Indraprastha 27.80 24.35 25.95 1.60 6.57
Murli 112.00 105.10 112.00 6.90 6.57
Lok Housing 20.35 19.10 20.35 1.25 6.54
CHI Investments 12.90 11.50 12.25 0.75 6.52
Choksh Sec 24.50 23.00 24.50 1.50 6.52
Jyoti Structure 61.40 56.00 59.65 3.65 6.52
Simplex Realty 80.00 75.10 80.00 4.90 6.52
SEL Manufacturi 60.45 56.75 60.45 3.70 6.52
Anil Products 58.05 54.50 58.05 3.55 6.51
Binani Cement 32.50 29.95 31.90 1.95 6.51
IVR Prime 36.90 33.80 36.00 2.20 6.51
Albert David 48.90 45.35 48.30 2.95 6.50
Hind Oil Explor 66.95 61.50 65.50 4.00 6.50
Artson Eng 16.47 15.47 16.47 1.00 6.46
Bank of India 272.30 253.00 269.35 16.35 6.46
Simbhaoli Sugar 17.30 16.25 17.30 1.05 6.46
FCS Software 24.85 23.25 24.75 1.50 6.45
Gangotri Iron 8.30 7.75 8.25 0.50 6.45
Shiva Cement 4.79 4.50 4.79 0.29 6.44
HFCL Infotel 7.90 7.00 7.45 0.45 6.43
Sical Logistics 26.90 24.90 26.50 1.60 6.43
Syncom Formula 17.90 16.35 17.40 1.05 6.42
Transwarranty 8.63 8.10 8.62 0.52 6.42
Jindal Steel 975.00 885.00 941.75 56.75 6.41
Nahar Capital 20.95 19.50 20.75 1.25 6.41
AXIS IT&T 13.33 12.50 13.30 0.80 6.40
Mysore Paper 5.33 5.00 5.32 0.32 6.40
Godrej Ind 65.00 58.00 61.70 3.70 6.38
Madras Aluminiu 46.10 43.20 45.95 2.75 6.37
Rama Petrochem 8.10 7.53 8.01 0.48 6.37
Larsen 802.70 740.00 787.00 47.00 6.35
Satvahana Ispat 22.95 21.25 22.60 1.35 6.35
Dolphin Medical 2.63 2.21 2.35 0.14 6.33
Balasore Alloys 8.30 7.75 8.24 0.49 6.32
JL Morison 160.55 151.00 160.55 9.55 6.32
Vipul 32.25 30.10 32.00 1.90 6.31
SBI 1,229.00 1,142.60 1214.65 72.05 6.31
Silverline 7.31 6.81 7.24 0.43 6.31
Sterlite Ind 299.00 275.50 292.85 17.35 6.30
Triveni Glass 5.60 5.25 5.58 0.33 6.29
Asian Electroni 24.90 23.10 24.55 1.45 6.28
Gillanders Arbu 52.50 49.40 52.50 3.10 6.28
Precision Cont 2.25 2.07 2.20 0.13 6.28
IDFC 66.40 61.40 65.25 3.85 6.27
Moschip Semi 6.02 5.58 5.93 0.35 6.27
BAMPSL Sec 0.53 0.48 0.51 0.03 6.25
Aftek 13.36 12.50 13.28 0.78 6.24
Shri Lakshmi Co 30.85 28.10 29.85 1.75 6.23
Whirlpool 28.80 26.50 28.15 1.65 6.23
Geojit Financia 25.50 23.35 24.80 1.45 6.21
Lanco Infratech 139.00 129.05 137.05 8.00 6.20
Paramount Comm 8.34 7.76 8.24 0.48 6.19
Indiabulls 106.80 99.50 105.65 6.15 6.18
PNB 474.00 441.10 468.35 27.25 6.18
Niraj Cement 17.50 16.20 17.20 1.00 6.17
Taneja Aerospac 33.00 30.00 31.85 1.85 6.17
Titagarh Wagons 313.90 292.00 310.00 18.00 6.16
Ugar Sugar Work 11.50 9.90 10.51 0.61 6.16
Shyam Star Gems 12.42 11.70 12.42 0.72 6.15
FDC 29.75 27.70 29.40 1.70 6.14
Swan Mills 37.15 35.00 37.15 2.15 6.14
SAAG RR Infra 19.90 18.75 19.90 1.15 6.13
PVD Plast Mould 6.58 6.20 6.58 0.38 6.13
Raunaq Auto 13.00 12.25 13.00 0.75 6.12
Reliance Natura 58.80 52.55 55.75 3.20 6.09
Carol Info 33.95 32.00 33.95 1.95 6.09
Super Spinning 5.50 5.10 5.41 0.31 6.08
Rohit Ferro Tec 16.60 15.65 16.60 0.95 6.07
Amraworld 1.44 1.32 1.40 0.08 6.06
Sandesh 140.00 132.00 140.00 8.00 6.06
Hit Kit Global 0.70 0.66 0.70 0.04 6.06
Bambino Agro In 17.20 15.70 16.65 0.95 6.05
Veejay Lakshmi 23.50 21.50 22.80 1.30 6.05
Indsil Electro 25.75 24.00 25.45 1.45 6.04
JK LakshmiCemen 40.00 36.50 38.70 2.20 6.03
Grauer and Weil 46.10 40.70 43.15 2.45 6.02
Parle Software 39.80 37.35 39.60 2.25 6.02
T Spirutual 1.42 1.33 1.41 0.08 6.02
Datamatics Tech 16.50 14.81 15.70 0.89 6.01
Austral Coke & 105.65 98.40 104.30 5.90 6.00
Givo 3.20 3.00 3.18 0.18 6.00
Macmillan 55.45 50.00 53.00 3.00 6.00
Tourism Finance 14.40 13.01 13.79 0.78 6.00
Maithan Alloys 96.00 90.10 95.50 5.40 5.99
Redington 110.15 101.05 107.10 6.05 5.99
Ind Bank Housin 7.72 7.02 7.44 0.42 5.98
Ranbaxy Labs 214.90 198.00 209.85 11.85 5.98
Global Cap Mkts 11.75 10.05 10.65 0.60 5.97
HMT 29.30 27.65 29.30 1.65 5.97
Classic Diamond 13.10 11.75 12.45 0.70 5.96
Hilton Metal 15.00 13.75 14.57 0.82 5.96
Spanco 32.90 31.05 32.90 1.85 5.96
Xpro India 15.65 14.25 15.10 0.85 5.96
National Oxygen 24.95 23.55 24.95 1.40 5.94
Zee News 33.70 31.15 33.00 1.85 5.94
Bk Of Rajasthan 37.00 34.55 36.60 2.05 5.93
Bharat Seats 6.25 5.90 6.25 0.35 5.93
McDowell Holdg 53.70 50.60 53.60 3.00 5.93
Excel Crop Care 96.85 90.55 95.90 5.35 5.91
Nava Bharat Ven 130.00 116.00 122.85 6.85 5.91
Hind Constr 44.70 41.50 43.95 2.45 5.90
Riga Sugar 17.05 16.10 17.05 0.95 5.90
Koa Tools 0.40 0.34 0.36 0.02 5.88
Radico Khaitan 59.90 56.10 59.40 3.30 5.88
Silktex 10.58 8.50 9.00 0.50 5.88
Aro Granite 37.45 34.90 36.95 2.05 5.87
Radhe Developer 36.40 33.20 35.15 1.95 5.87
Su-Raj Diamonds 24.80 23.00 24.35 1.35 5.87
JSW Steel 234.40 214.00 226.55 12.55 5.86
Natco Pharma 58.20 53.00 56.10 3.10 5.85
Premier Explo 19.95 17.95 19.00 1.05 5.85
Suryachakra Pow 9.70 9.06 9.59 0.53 5.85
Vimta Labs 23.90 22.25 23.55 1.30 5.84
Aurobindo Pharm 143.75 133.00 140.75 7.75 5.83
GG Dandekar 51.00 48.00 50.80 2.80 5.83
Guj Mineral 32.25 30.00 31.75 1.75 5.83
Shree Ram Urban 63.75 60.00 63.50 3.50 5.83
Choksi Labs 7.94 7.05 7.46 0.41 5.82
Stovec Ind 67.25 63.55 67.25 3.70 5.82
Premier 44.60 42.15 44.60 2.45 5.81
Aishwarya Tele 12.27 11.37 12.03 0.66 5.80
Akar Tools 22.00 20.80 22.00 1.20 5.77
Deepak Spinners 8.25 7.80 8.25 0.45 5.77
IMP Powers 47.45 44.45 47.00 2.55 5.74
Pioneer Distill 25.10 23.50 24.85 1.35 5.74
Subex 32.85 30.50 32.25 1.75 5.74
Techno Electric 76.25 66.25 70.05 3.80 5.74
Temptation Food 170.00 156.00 164.95 8.95 5.74
Sparsh BPO Svcs 24.90 23.55 24.90 1.35 5.73
TTK Prestige 144.00 136.05 143.85 7.80 5.73
Merck 290.95 275.20 290.95 15.75 5.72
Neyveli Lignite 58.00 54.15 57.25 3.10 5.72
VST Tillers 105.00 99.00 104.65 5.65 5.71
Dena Bank 29.00 27.20 28.75 1.55 5.70
Deccan Gold 16.70 15.80 16.70 0.90 5.70
Bliss GVS 11.30 10.55 11.15 0.60 5.69
Golden Tobacco 50.60 47.50 50.20 2.70 5.68
Nakoda Textiles 12.00 11.10 11.73 0.63 5.68
Emami 222.00 210.00 221.90 11.90 5.67
FIEM Ind 47.90 45.00 47.55 2.55 5.67
Diamond Cables 112.70 106.00 112.00 6.00 5.66
Melstar Info 11.39 10.78 11.39 0.61 5.66
Oudh Sugar Mill 29.00 27.45 29.00 1.55 5.65
Parenteral Drug 49.00 45.25 47.80 2.55 5.64
Paras Petro 0.75 0.71 0.75 0.04 5.63
Rama Newsprint 13.45 12.60 13.31 0.71 5.63
Transformers 140.00 130.50 137.85 7.35 5.63
Voltamp Trans 344.90 321.50 339.60 18.10 5.63
Edelweiss Cap 260.00 243.05 256.70 13.65 5.62
GMR Ferro Alloy 23.50 22.25 23.50 1.25 5.62
India Infoline 40.00 36.50 38.55 2.05 5.62
Sakthi Paper 10.97 10.32 10.90 0.58 5.62
JB Chemicals 35.90 33.00 34.85 1.85 5.61
Pokarna Limited 38.70 31.25 33.00 1.75 5.60
Cairn India 155.50 144.00 152.05 8.05 5.59
Samtel Color 6.24 5.90 6.23 0.33 5.59
Uttam Sugar 28.40 26.90 28.40 1.50 5.58
Nikki Global Fi 7.39 7.00 7.39 0.39 5.57
DCM 20.00 18.00 19.00 1.00 5.56
Visaka Ind 40.80 38.65 40.80 2.15 5.56
IOL Netcom 29.55 28.00 29.55 1.55 5.54
Consolidated Co 269.00 225.00 237.45 12.45 5.53
Anjani Cement 21.25 19.90 21.00 1.10 5.53
IndiaNivesh 652.20 615.00 649.00 34.00 5.53
Jayaswal Neco 11.08 10.50 11.08 0.58 5.52
Punj Comm 15.90 14.50 15.30 0.80 5.52
South Ind Bk 58.00 53.50 56.45 2.95 5.51
Alpa Laboratori 9.55 8.37 8.83 0.46 5.50
HS India 5.80 5.45 5.75 0.30 5.50
3i Infotech 35.15 32.75 34.55 1.80 5.50
Orient Paper 21.60 20.00 21.10 1.10 5.50
Aravali Sec 13.90 12.99 13.70 0.71 5.47
Bannari A Spg 36.05 33.00 34.80 1.80 5.45
Ion Exchange 82.30 78.05 82.30 4.25 5.45
Sirpur Paper 32.30 30.35 32.00 1.65 5.44
Bihar Tubes 68.65 64.50 68.00 3.50 5.43
Indag Rubber 24.80 23.00 24.25 1.25 5.43
Amit Spinning 1.95 1.85 1.95 0.10 5.41
Blue Chip 0.84 0.74 0.78 0.04 5.41
Elantas Beck 169.05 160.00 168.65 8.65 5.41
Decolight Ceram 7.19 6.65 7.01 0.36 5.41
DSM Agro Produc 5.90 5.55 5.85 0.30 5.41
Natraj Proteins 12.00 10.90 11.49 0.59 5.41
Ranklin Solutio 59.45 56.40 59.45 3.05 5.41
Jog Engineering 3.94 3.70 3.90 0.20 5.41
Liberty Phos 10.54 10.00 10.54 0.54 5.40
Guj Amb Exports 19.60 18.60 19.60 1.00 5.38
JSW Holdings 284.40 260.00 274.00 14.00 5.38
Mah Seamless 148.70 136.65 144.00 7.35 5.38
Clio Finance 1.77 1.68 1.77 0.09 5.36
Time Techno 27.95 26.10 27.50 1.40 5.36
SPL Industries 6.30 5.61 5.91 0.30 5.35
CHD Developers 4.40 4.12 4.34 0.22 5.34
Dwarikesh Sugar 32.55 30.90 32.55 1.65 5.34
Alstom Projects 259.00 243.00 255.95 12.95 5.33
IG Petro 16.95 15.95 16.80 0.85 5.33
Jagson Airlines 9.10 8.06 8.49 0.43 5.33
Pacific Cotspin 1.58 1.50 1.58 0.08 5.33
Invest and Prec 49.45 46.95 49.45 2.50 5.32
Kalpana Ind 49.80 47.00 49.50 2.50 5.32
MTZ Polyesters 1.08 0.94 0.99 0.05 5.32
GMR Industries 51.65 49.05 51.65 2.60 5.30
SKS Logistics 13.90 13.20 13.90 0.70 5.30
Himatsingka Sei 25.00 23.65 24.90 1.25 5.29
Siyaram Silk 51.75 47.25 49.75 2.50 5.29
Logix Micro 76.80 72.00 75.80 3.80 5.28
RPG Life 18.95 18.00 18.95 0.95 5.28
WH Brady 40.00 36.00 37.90 1.90 5.28
Brels Infotech 0.40 0.38 0.40 0.02 5.26
Hind Hardy 44.00 38.00 40.00 2.00 5.26
India Gelatine 18.00 17.10 18.00 0.90 5.26
Lloyd Electric 23.00 21.85 23.00 1.15 5.26
Sumeru Ind 0.82 0.76 0.80 0.04 5.26
Tonira Pharma 10.80 9.50 10.00 0.50 5.26
Vinyl Chemicals 3.30 2.85 3.00 0.15 5.26
Bang Overseas 179.45 170.50 179.45 8.95 5.25
Nouveau Finance 12.64 12.01 12.64 0.63 5.25
Bongaigaon Ref 40.50 37.20 39.15 1.95 5.24
Gemini Comm 20.20 19.10 20.10 1.00 5.24
RPG Cables 11.50 10.50 11.05 0.55 5.24
Wockhardt 96.95 91.65 96.45 4.80 5.24
Remi Metals Guj 3.82 3.63 3.82 0.19 5.23
Artefact 25.30 23.00 24.20 1.20 5.22
Ruchira Papers 6.05 5.75 6.05 0.30 5.22
Raj Rayon 7.99 6.70 7.05 0.35 5.22
TRF 272.00 256.80 270.20 13.40 5.22
Cummins 202.00 186.55 196.25 9.70 5.20
Dhanalak Bnk 52.50 49.00 51.55 2.55 5.20
Tech Mahindra 262.45 248.00 260.90 12.90 5.20
EngineersInd 447.70 417.00 438.65 21.65 5.19
Harig Crankshaf 0.83 0.77 0.81 0.04 5.19
Reliance Petro 85.90 80.00 84.15 4.15 5.19
Rane Madras 34.50 32.80 34.50 1.70 5.18
Coral Labs 33.00 30.00 31.55 1.55 5.17
Goldstone Tech 28.50 27.10 28.50 1.40 5.17
Global Vectra 28.50 27.10 28.50 1.40 5.17
Jenson Nicholso 3.05 2.90 3.05 0.15 5.17
Diana Tea Co 16.50 15.50 16.30 0.80 5.16
PNB Gilts 18.35 17.45 18.35 0.90 5.16
ACC 498.80 470.00 494.20 24.20 5.15
Anjani Syntheti 10.20 9.70 10.20 0.50 5.15
Astral Poly Tec 62.55 59.50 62.55 3.05 5.13
CG Impex 4.15 3.90 4.10 0.20 5.13
Magma Fincorp 205.00 195.00 205.00 10.00 5.13
21st Cen Mgt 8.25 7.61 8.00 0.39 5.12
BharatiShipyard 72.75 66.55 69.95 3.40 5.11
Technocraft Ind 27.85 26.50 27.85 1.35 5.09
Suraj Stainless 73.50 69.95 73.50 3.55 5.08
Reliance Power 118.50 111.15 116.80 5.65 5.08
Lactose India 7.88 7.50 7.88 0.38 5.07
Hotel Leela 20.40 18.85 19.80 0.95 5.04
KLG Capital 70.00 65.45 68.75 3.30 5.04
Vertex Sec 9.40 8.33 8.75 0.42 5.04
Bartronics 79.60 74.55 78.30 3.75 5.03
Ador Welding 99.00 86.70 91.05 4.35 5.02
Chaman Lal Seti 13.60 12.76 13.40 0.64 5.02
Nat Fert 26.15 23.90 25.10 1.20 5.02
OK Play 13.60 12.95 13.60 0.65 5.02
ABL Biotech 19.95 19.00 19.95 0.95 5.00
Dhampure Specia 15.75 15.00 15.75 0.75 5.00
Guj Alkali 66.00 62.00 65.10 3.10 5.00
Kinetic Motor 7.40 6.80 7.14 0.34 5.00
Marsons 2.10 2.00 2.10 0.10 5.00
Rishi Laser 19.60 18.00 18.90 0.90 5.00
Rama Vision 8.40 8.00 8.40 0.40 5.00
Sipaper 39.90 38.00 39.90 1.90 5.00
Tyche Industrie 8.95 8.00 8.40 0.40 5.00
Tata Metaliks 77.90 73.00 76.65 3.65 5.00
Vardhman Poly 30.85 26.00 27.30 1.30 5.00
Cholamandalam 34.70 33.05 34.70 1.65 4.99
Dish TV India 20.40 18.05 18.95 0.90 4.99
Insilco 8.25 7.22 7.58 0.36 4.99
ILandFS 99.60 91.20 95.75 4.55 4.99
KS Oils 42.45 40.10 42.10 2.00 4.99
RamkrishnaForge 41.05 39.10 41.05 1.95 4.99
Sunshield Chem 14.80 14.05 14.75 0.70 4.98
Sandur Manganes 242.55 231.05 242.55 11.50 4.98
Yes Bank 74.80 70.25 73.75 3.50 4.98
Apcotex Ind 37.20 35.25 37.00 1.75 4.96
GSFC 70.70 65.50 68.75 3.25 4.96
Ansal Housing 35.00 33.35 35.00 1.65 4.95
Mirc Electronic 9.80 9.30 9.76 0.46 4.95
Nalwa Sons Inv 512.00 475.50 499.00 23.50 4.94
Shipping Corp 82.65 76.05 79.80 3.75 4.93
Bank of Baroda 258.00 244.05 256.05 12.00 4.92
Essar Shipping 33.05 31.50 33.05 1.55 4.92
Rain Commoditie 89.00 82.35 86.40 4.05 4.92
Western I Ship 5.34 5.09 5.34 0.25 4.91
Agro Dutch Ind 10.70 10.20 10.70 0.50 4.90
Kirloskar Bros 79.20 75.50 79.20 3.70 4.90
Shreyas Shippin 27.00 24.50 25.70 1.20 4.90
Comp-u-learn 4.51 4.30 4.51 0.21 4.88
IBN18 Broadcast 89.00 84.00 88.10 4.10 4.88
ITD Cementation 94.30 89.15 93.50 4.35 4.88
Polaris 40.50 38.00 39.85 1.85 4.87
Elgi Equipments 29.75 27.75 29.10 1.35 4.86
ALLSEC Tech 19.50 18.55 19.45 0.90 4.85
ZF Steering Gea 108.00 101.00 105.90 4.90 4.85
Alembic 32.50 31.00 32.50 1.50 4.84
Bhagwati Banque 26.80 24.80 26.00 1.20 4.84
Shriram EPC 130.00 124.00 130.00 6.00 4.84
Advanced Micron 31.50 30.05 31.50 1.45 4.83
Everonn Systems 253.50 236.00 247.40 11.40 4.83
Tata Motors 156.40 147.00 154.10 7.10 4.83
Videocon Indust 101.55 94.15 98.70 4.55 4.83
DIC India 114.25 109.00 114.25 5.25 4.82
GMR Infra 66.10 61.15 64.10 2.95 4.82
Maars Software 1.75 1.66 1.74 0.08 4.82
Pace Textiles 16.30 15.55 16.30 0.75 4.82
Shriram TransFi 192.00 181.50 190.25 8.75 4.82
Surat Textile 2.40 2.28 2.39 0.11 4.82
West Coast Pape 38.50 35.30 37.00 1.70 4.82
Alkali Metals 156.40 144.35 151.30 6.95 4.81
Denison Hydraul 193.95 173.55 181.90 8.35 4.81
Nuchem 5.45 5.20 5.45 0.25 4.81
Midday Multi 12.23 11.25 11.79 0.54 4.80
Mangalam Timber 14.40 13.74 14.40 0.66 4.80
Vintron Ind 2.40 2.29 2.40 0.11 4.80
Ambuja Cements 63.25 58.40 61.20 2.80 4.79
Kotak Mahindra 377.40 356.00 373.05 17.05 4.79
Aptech 70.25 64.90 68.00 3.10 4.78
Religare Tech 25.20 24.05 25.20 1.15 4.78
Siemens Health 423.90 362.75 380.05 17.30 4.77
Himalaya Inter 14.69 13.85 14.51 0.66 4.77
Intech Sec 23.10 22.00 23.05 1.05 4.77
Celebrity Fash 11.89 11.35 11.89 0.54 4.76
Fairdeal Fila 11.00 10.50 11.00 0.50 4.76
Sri Jaya Spg 1.15 1.05 1.10 0.05 4.76
Aarti Industrie 32.00 30.50 31.95 1.45 4.75
HB Estate Dev 24.75 21.05 22.05 1.00 4.75
Brabourne Enter 5.70 5.26 5.51 0.25 4.75
House of Pearl 66.90 62.25 65.20 2.95 4.74
Morepen Lab 5.49 5.06 5.30 0.24 4.74
Amrutanjan Heal 349.00 330.40 346.00 15.60 4.72
Dharani Sugars 11.99 11.45 11.99 0.54 4.72
Malar Hospitals 10.00 9.55 10.00 0.45 4.71
Dredging Cor 221.00 200.00 209.40 9.40 4.70
Idea Cellular 54.85 51.10 53.50 2.40 4.70
Abhishek Corp 17.85 17.05 17.85 0.80 4.69
Bajaj Electric 240.00 210.20 220.05 9.85 4.69
Bhagwandas Meta 3.57 3.41 3.57 0.16 4.69
Jai Balaji Ind 77.20 72.55 75.95 3.40 4.69
Nahar Industria 28.80 26.65 27.90 1.25 4.69
Ahmednagar Forg 24.60 23.50 24.60 1.10 4.68
GTN Textiles 9.00 8.55 8.95 0.40 4.68
Goa Carbon 39.25 37.50 39.25 1.75 4.67
Excel 34.80 33.25 34.80 1.55 4.66
GAIL 216.20 203.00 212.45 9.45 4.66
Parekh Aluminex 64.00 59.00 61.75 2.75 4.66
Bajaj Holdings 241.80 230.00 240.70 10.70 4.65
Clariant 153.45 145.25 152.00 6.75 4.65
Gandhi Spl Tube 45.50 43.00 45.00 2.00 4.65
Ritesh Prop 16.90 16.15 16.90 0.75 4.64
EMA India 29.45 28.10 29.40 1.30 4.63
Royal Orchid 41.35 39.00 40.80 1.80 4.62
Suashish Diamon 239.00 205.50 215.00 9.50 4.62
Gabriel India 8.00 7.60 7.95 0.35 4.61
Kernex Micro 83.50 77.00 80.55 3.55 4.61
IOL Chemicals 103.60 98.25 102.75 4.50 4.58
Yuken India 73.00 69.80 73.00 3.20 4.58
HDFC Bank 929.25 880.00 920.15 40.15 4.56
Cenlub 11.95 11.00 11.50 0.50 4.55
National Steel 13.60 11.00 11.50 0.50 4.55
Gennex Labs 18.40 17.60 18.40 0.80 4.55
Bafna Pharma 18.95 17.65 18.45 0.80 4.53
Duncans Ind 5.77 5.52 5.77 0.25 4.53
Orchid Chemical 92.45 85.00 88.85 3.85 4.53
Radaan Media 3.00 2.87 3.00 0.13 4.53
Banswara Syntex 15.00 13.50 14.11 0.61 4.52
IOC 392.00 370.15 386.85 16.70 4.51
Kaveri Seed Co 139.95 133.00 139.00 6.00 4.51
PTC India 65.95 62.15 64.95 2.80 4.51
KCP Sugar 12.55 12.01 12.55 0.54 4.50
Fame India 16.35 15.55 16.25 0.70 4.50
Ambika Cotton 68.00 58.00 60.60 2.60 4.48
Arihant Found 31.60 29.00 30.30 1.30 4.48
Four Soft 14.50 13.40 14.00 0.60 4.48
Sankhya Infotec 34.15 31.25 32.65 1.40 4.48
Venkys 70.50 67.00 70.00 3.00 4.48
Avon Organics 19.90 19.00 19.85 0.85 4.47
Rural Elect Cor 62.35 58.20 60.80 2.60 4.47
Bombay Burmah 145.45 137.75 143.90 6.15 4.46
Garden Silk Mil 34.15 32.50 33.95 1.45 4.46
Hind Everest 28.35 25.80 26.95 1.15 4.46
Shiv Vani Oil 131.25 124.55 130.10 5.55 4.46
Indiabulls Sec 20.50 19.10 19.95 0.85 4.45
Patel Integrate 19.05 18.00 18.80 0.80 4.44
Acknit Knitting 21.00 19.20 20.05 0.85 4.43
Godfrey Phillip 835.00 790.00 825.00 35.00 4.43
Timex Group Ind 8.50 7.90 8.25 0.35 4.43
Nitin Spinners 4.50 4.07 4.25 0.18 4.42
Bilpower 87.90 84.20 87.90 3.70 4.39
Gallantt Metal 10.70 10.25 10.70 0.45 4.39
Ashok Leyland 13.20 12.45 12.99 0.54 4.34
B and A 27.65 26.50 27.65 1.15 4.34
HCL Info 75.50 71.50 74.60 3.10 4.34
Bihar Sponge 6.45 6.00 6.26 0.26 4.33
Henkel India 11.90 11.35 11.84 0.49 4.32
AP Paper Mills 51.85 48.75 50.85 2.10 4.31
Octav Invest 13.30 12.75 13.30 0.55 4.31
Sakuma Exports 7.75 7.19 7.50 0.31 4.31
Transpek 49.40 44.10 46.00 1.90 4.31
Dhanlaxmi Roto 5.65 5.35 5.58 0.23 4.30
Kingfisher Air 29.90 28.00 29.20 1.20 4.29
Panoramic Uni 231.90 221.50 231.00 9.50 4.29
S Kumars Nation 26.10 23.30 24.30 1.00 4.29
Sinclair Hotels 129.25 123.95 129.25 5.30 4.28
Century Enka 61.50 58.50 61.00 2.50 4.27
Ent Network Ind 133.80 123.25 128.50 5.25 4.26
Steel Strips Wh 53.00 47.00 49.00 2.00 4.26
Rane Holdings 47.85 45.90 47.85 1.95 4.25
Suryajyoti Spg 11.05 10.60 11.05 0.45 4.25
Nissan Copper 12.65 11.80 12.30 0.50 4.24
VLS Finance 8.97 8.25 8.60 0.35 4.24
Guj Borosil 7.45 7.10 7.40 0.30 4.23
Grasim 1,085.00 1,030.00 1073.60 43.60 4.23
Polar Latex 3.09 2.60 2.71 0.11 4.23
Jindal Saw 249.55 236.00 245.95 9.95 4.22
JJ Exporters 20.45 19.00 19.80 0.80 4.21
Tata Comm 500.10 475.15 495.15 20.00 4.21
Sakthi Sugars 42.20 40.50 42.20 1.70 4.20
Guj Sidhee Cem 7.71 7.40 7.71 0.31 4.19
Indage Restaura 17.50 16.80 17.50 0.70 4.17
Karuna Cable 0.75 0.72 0.75 0.03 4.17
Sanwaria Agro 26.80 24.00 25.00 1.00 4.17
Shukun Cons 0.51 0.48 0.50 0.02 4.17
Centrum Fin 1,550.80 1,489.00 1550.80 61.80 4.15
BHEL 1,380.00 1,305.60 1359.65 54.05 4.14
RS Software 13.20 12.10 12.60 0.50 4.13
Vakrangee 32.80 31.50 32.80 1.30 4.13
Vinati Organics 67.90 63.00 65.60 2.60 4.13
Torrent Pharma 125.00 119.10 124.00 4.90 4.11
Bal Pharma 16.65 15.15 15.77 0.62 4.09
Century Extr 2.39 2.20 2.29 0.09 4.09
CMI FPE 185.00 173.90 181.00 7.10 4.08
Jain Studios 7.14 6.86 7.14 0.28 4.08
Niryat Sam 25.50 24.50 25.50 1.00 4.08
Porwal Auto 8.25 7.85 8.17 0.32 4.08
Union Bank 147.90 141.00 146.75 5.75 4.08
Birla Corp 115.00 110.50 115.00 4.50 4.07
Dabur India 78.50 75.00 78.05 3.05 4.07
Dollex Ind 6.42 6.15 6.40 0.25 4.07
Saksoft 44.75 43.00 44.75 1.75 4.07
Salora Inter 47.00 44.20 46.00 1.80 4.07
Sanjivani Paren 15.50 14.75 15.35 0.60 4.07
Suprajit Eng 49.95 48.00 49.95 1.95 4.06
Shardul Sec 35.90 34.50 35.90 1.40 4.06
Blue Bird 18.00 17.30 18.00 0.70 4.05
Coromandel Fert 93.50 87.75 91.30 3.55 4.05
Hotline Glass 0.80 0.74 0.77 0.03 4.05
Ocean Infra 1.85 1.73 1.80 0.07 4.05
HBL Power 126.00 117.25 122.00 4.75 4.05
Balaji Amines 81.90 73.10 76.05 2.95 4.04
Sanco Trans 103.00 99.00 103.00 4.00 4.04
BGR Energy 141.00 134.15 139.55 5.40 4.03
Mascon Global 6.45 6.20 6.45 0.25 4.03
Anus Labs 300.05 281.95 293.25 11.30 4.01
Infotech Enter 108.00 102.20 106.30 4.10 4.01
Mather and Plat 7.00 6.73 7.00 0.27 4.01
UltraTechCement 355.00 328.00 341.15 13.15 4.01
Gayatri Sugars 4.16 4.00 4.16 0.16 4.00
Pricol 8.20 7.50 7.80 0.30 4.00
Pondy Oxides 13.00 12.50 13.00 0.50 4.00
Pennar Inds 26.00 25.00 26.00 1.00 4.00
Ricoh India 13.00 12.50 13.00 0.50 4.00
Vijay Textiles 2.67 2.50 2.60 0.10 4.00
Religare Techno 36.45 35.05 36.45 1.40 3.99
Resurgere Mines 57.75 55.10 57.30 2.20 3.99
Solar Explosive 296.00 276.00 287.00 11.00 3.99
Supreme Petro 11.49 10.78 11.21 0.43 3.99
Surya Roshni 29.95 28.80 29.95 1.15 3.99
SPIC 10.70 10.05 10.45 0.40 3.98
Malwa Cotton 20.00 18.90 19.65 0.75 3.97
BGIL Films 30.35 29.10 30.25 1.15 3.95
Batliboi 17.15 16.50 17.15 0.65 3.94
Eveready Ind 13.00 12.45 12.94 0.49 3.94
KLG Systel 82.45 77.50 80.55 3.05 3.94
Entegra 10.49 9.90 10.29 0.39 3.94
Allcargo Global 488.25 469.00 487.45 18.45 3.93
Mindteck 15.85 14.00 14.55 0.55 3.93
Tutis Tech 13.89 13.00 13.51 0.51 3.92
Graphite India 34.75 33.20 34.50 1.30 3.92
Pitti Laminatio 26.55 25.55 26.55 1.00 3.91
Prag Bosimi 2.52 2.31 2.40 0.09 3.90
Ramcoind 400.00 385.00 400.00 15.00 3.90
Berger Paints 34.50 32.15 33.40 1.25 3.89
Cinemax India 38.50 36.00 37.40 1.40 3.89
Aventis Pharma 935.00 900.00 935.00 35.00 3.89
Wanbury 39.50 37.25 38.70 1.45 3.89
Telephoto Ent 5.64 5.43 5.64 0.21 3.87
Mahindra Life 174.85 160.55 166.75 6.20 3.86
DandH Welding 13.50 13.00 13.50 0.50 3.85
ITC 174.00 166.05 172.45 6.40 3.85
JK Sugars 13.50 13.00 13.50 0.50 3.85
Autolite India 20.20 18.30 19.00 0.70 3.83
Ontrack Systems 6.23 6.00 6.23 0.23 3.83
RSWM 32.40 30.00 31.15 1.15 3.83
Satyam 223.00 212.60 220.75 8.15 3.83
Monsanto India 1,180.00 1,128.00 1171.05 43.05 3.82
RTS Power Corp 119.75 115.05 119.45 4.40 3.82
Sundrmbrak 109.00 105.00 109.00 4.00 3.81
Thomas Cook 44.70 42.00 43.60 1.60 3.81
Lotus Eye Care 30.05 28.95 30.05 1.10 3.80
Avaya GlobalCon 77.70 73.70 76.50 2.80 3.80
Godawari Power 66.50 62.00 64.35 2.35 3.79
Kanoria Chem 18.00 17.15 17.80 0.65 3.79
Tamil Newsprint 65.00 62.00 64.35 2.35 3.79
Vintage Cards 15.20 14.50 15.05 0.55 3.79
Syschem India 0.55 0.53 0.55 0.02 3.77
Filmcity Media 0.56 0.53 0.55 0.02 3.77
Nucleus Softwar 50.95 49.10 50.95 1.85 3.77
Jayshree Tea 81.70 77.10 80.00 2.90 3.76
Amarjothi Spin 20.75 20.00 20.75 0.75 3.75
Bharat Gears 21.00 20.00 20.75 0.75 3.75
Evinix 3.55 3.20 3.32 0.12 3.75
Shalimar Produc 0.86 0.80 0.83 0.03 3.75
Kohinoor Foods 84.00 80.00 83.00 3.00 3.75
Softsol India 35.50 30.75 31.90 1.15 3.74
Avantel Softech 26.00 24.10 25.00 0.90 3.73
Granules India 37.90 36.15 37.50 1.35 3.73
Manjushree 11.84 10.71 11.11 0.40 3.73
Geometric 23.85 22.85 23.70 0.85 3.72
Orient Press 23.00 21.50 22.30 0.80 3.72
Abbott India 384.85 371.10 384.85 13.75 3.71
Asian Films 0.38 0.27 0.28 0.01 3.70
Malu Paper 11.75 10.54 10.93 0.39 3.70
Renaissance Jew 22.50 21.65 22.45 0.80 3.70
Winsome Textile 16.10 13.50 14.00 0.50 3.70
Donear Ind 22.75 21.70 22.50 0.80 3.69
Haria Exports 4.00 3.52 3.65 0.13 3.69
SQL Star 7.58 6.51 6.75 0.24 3.69
KRBL 66.00 62.50 64.80 2.30 3.68
CG-Vak Software 8.50 8.20 8.50 0.30 3.66
Ganesh Housing 53.80 49.20 51.00 1.80 3.66
Austin Eng 49.20 46.60 48.30 1.70 3.65
Linkhouse Ind 4.15 3.86 4.00 0.14 3.63
Lawreshwar Poly 4.20 3.86 4.00 0.14 3.63
Sarda Energy 78.50 73.00 75.65 2.65 3.63
Southern BioTec 9.50 8.00 8.29 0.29 3.63
Dhanus Tech 30.90 29.00 30.05 1.05 3.62
Pratibha Ind 52.90 51.05 52.90 1.85 3.62
United Phos 93.25 87.10 90.25 3.15 3.62
GNFC 55.60 51.50 53.35 1.85 3.59
Kesoram 150.00 143.35 148.50 5.15 3.59
Universal Cable 33.20 32.05 33.20 1.15 3.59
Organic Coating 9.90 9.50 9.84 0.34 3.58
Arihant Capital 29.00 28.00 29.00 1.00 3.57
Alka Secur 20.50 19.60 20.30 0.70 3.57
Oriental Bank 143.95 137.10 142.00 4.90 3.57
Sesa Goa 79.45 75.60 78.30 2.70 3.57
Surya Pharma 58.70 56.00 58.00 2.00 3.57
Lanco Global 30.85 29.50 30.55 1.05 3.56
KCP 128.50 124.10 128.50 4.40 3.55
Usha Martin Inf 3.22 3.11 3.22 0.11 3.54
Dhampur Sugar 23.45 22.65 23.45 0.80 3.53
Flawless Diamon 24.00 21.25 22.00 0.75 3.53
Goodyear 71.75 68.00 70.40 2.40 3.53
Gayatri Project 88.00 85.00 88.00 3.00 3.53
Ganesh Forgings 8.11 6.80 7.04 0.24 3.53
Hikal 278.80 256.00 265.00 9.00 3.52
Transgene Biote 17.85 17.10 17.70 0.60 3.51
Man Industries 39.00 37.20 38.50 1.30 3.49
NIIT Tech 59.00 56.10 58.05 1.95 3.48
Unichem Labs 157.50 150.75 156.00 5.25 3.48
Cupid Rubbers 5.27 4.90 5.07 0.17 3.47
Ester Ind 9.70 9.21 9.53 0.32 3.47
Liberty Shoes 42.90 40.35 41.75 1.40 3.47
El Forge 15.50 14.50 15.00 0.50 3.45
Asahi Songwon 17.00 16.00 16.55 0.55 3.44
Lumax Inds 83.95 75.50 78.10 2.60 3.44
Sunteck Realty 1,383.00 1,336.15 1382.00 45.85 3.43
Garware Wall 46.00 44.00 45.50 1.50 3.41
Federal-Mogul 39.50 36.80 38.05 1.25 3.40
Hitech Plast 43.90 36.75 38.00 1.25 3.40
Denso India 42.45 36.90 38.15 1.25 3.39
Ankit Metal 17.85 16.25 16.80 0.55 3.38
Canara Bank 165.50 158.15 163.50 5.35 3.38
Int Travel Hous 52.00 50.30 52.00 1.70 3.38
Hitachi Home 48.45 44.50 46.00 1.50 3.37
Allahabad Bank 47.90 46.00 47.55 1.55 3.37
Pidilite Ind 92.00 89.00 92.00 3.00 3.37
MRO-TEK 23.75 22.30 23.05 0.75 3.36
Dalmia Cement 73.35 70.20 72.55 2.35 3.35
Hatsun Agro 44.95 40.60 41.95 1.35 3.33
TataTeleservice 20.30 19.50 20.15 0.65 3.33
Jindal Drilling 255.00 240.00 248.00 8.00 3.33
Paper Products 28.00 27.00 27.90 0.90 3.33
Relaxo Footwear 31.00 30.00 31.00 1.00 3.33
Valiant Comm 21.70 21.00 21.70 0.70 3.33
Wipro 244.00 231.00 238.70 7.70 3.33
Asian Hotels 244.00 233.25 241.00 7.75 3.32
Crest Animation 20.75 19.55 20.20 0.65 3.32
Ciba India 202.75 196.00 202.50 6.50 3.32
Nelcast 28.45 25.60 26.45 0.85 3.32
Kallam Spinning 12.00 11.20 11.57 0.37 3.30
Disa India 1,601.00 1,550.05 1601.00 50.95 3.29
Great Offshore 232.00 219.00 226.20 7.20 3.29
Zen Tech 100.95 95.60 98.75 3.15 3.29
Bhilwara Spin 16.00 15.25 15.75 0.50 3.28
HTMT Global Sol 155.00 137.00 141.50 4.50 3.28
Dolat Investmen 3.18 3.06 3.16 0.10 3.27
Mundra Port 288.30 274.00 282.95 8.95 3.27
Pfizer 505.05 483.00 498.80 15.80 3.27
Simplex Casting 30.00 29.05 30.00 0.95 3.27
Burnpur Cement 9.48 8.90 9.19 0.29 3.26
Salzer Elec 29.95 27.60 28.50 0.90 3.26
Metalman Ind 7.99 7.70 7.95 0.25 3.25
RDB Industries 37.00 34.00 35.10 1.10 3.24
Bright Brothers 34.90 31.00 32.00 1.00 3.23
Hester Bio 64.00 62.00 64.00 2.00 3.23
Krone Comm 66.00 62.00 64.00 2.00 3.23
KSB Pumps 209.30 195.00 201.30 6.30 3.23
Punj Lloyd 154.35 145.30 150.00 4.70 3.23
Sambandam Spin 43.70 40.20 41.50 1.30 3.23
JK AgriGenetics 174.00 149.00 153.80 4.80 3.22
Oracle Financ 440.00 415.00 428.35 13.35 3.22
Champagne Ind 83.60 81.00 83.60 2.60 3.21
Kalyani Steels 59.35 56.15 57.95 1.80 3.21
Vardhman Text 59.55 57.65 59.50 1.85 3.21
Tulsi Extrusion 15.50 14.65 15.12 0.47 3.21
Kabra Extrusion 85.70 81.30 83.90 2.60 3.20
Areva T&D 146.05 140.10 144.55 4.45 3.18
Sri Lakshmi Tex 13.25 12.60 13.00 0.40 3.17
Sterling Tools 33.80 30.00 30.95 0.95 3.17
Ceat 36.00 34.80 35.90 1.10 3.16
Grindwell Norto 82.45 79.00 81.50 2.50 3.16
Sun Pharma 1,118.00 1,070.00 1103.80 33.80 3.16
AVT Natural 72.00 69.80 72.00 2.20 3.15
KIC Metaliks 23.95 20.65 21.30 0.65 3.15
Container Corp 640.00 601.00 619.85 18.85 3.14
Cosmo Films 62.50 60.55 62.45 1.90 3.14
V-Guard Ind 46.50 44.55 45.95 1.40 3.14
BL Kashyap 220.00 208.00 214.50 6.50 3.13
Compac Disc 33.95 31.95 32.95 1.00 3.13
PCS 9.90 9.60 9.90 0.30 3.13
Balmer Invest 64.05 61.10 63.00 1.90 3.11
Tanfac Ind 30.50 29.00 29.90 0.90 3.10
Mount Everest 66.85 63.05 65.00 1.95 3.09
Patels Airtemp 28.35 27.50 28.35 0.85 3.09
Phoenix Mills 71.10 65.00 67.00 2.00 3.08
Mazda 28.00 26.20 27.00 0.80 3.05
Jaisal Sec 47.50 46.10 47.50 1.40 3.04
Swaraj Engines 108.70 104.00 107.15 3.15 3.03
Accel Transmati 17.40 16.50 17.00 0.50 3.03
Monnet Ispat 129.80 126.00 129.80 3.80 3.02
Empee Distiller 54.50 51.55 53.10 1.55 3.01
Trent 269.90 252.50 260.10 7.60 3.01
Mudra Lifestyle 14.25 13.30 13.70 0.40 3.01
Spice Mobiles 11.00 10.63 10.95 0.32 3.01
Dai-Ichi Karkar 26.45 25.00 25.75 0.75 3.00
Som Distillerie 14.00 13.00 13.39 0.39 3.00
Sah Petroleums 36.20 35.00 36.05 1.05 3.00
Kamdhenu Ispat 12.50 11.70 12.05 0.35 2.99
SBandT Int 7.00 6.36 6.55 0.19 2.99
ISMT 21.20 20.15 20.75 0.60 2.98
Triton Valves 705.00 670.05 690.00 19.95 2.98
EPIC Energy 104.00 101.00 104.00 3.00 2.97
Williamson Mago 15.25 14.81 15.25 0.44 2.97
Dolphin Offshor 139.50 132.10 136.00 3.90 2.95
Omax Autos 23.80 22.00 22.65 0.65 2.95
Avon Weighing 5.45 5.10 5.25 0.15 2.94
Dabur Pharma 36.90 34.00 35.00 1.00 2.94
Garware Poly 18.00 17.00 17.50 0.50 2.94
Lyka Labs 17.30 16.30 16.78 0.48 2.94
Rajapalayam 294.00 272.00 280.00 8.00 2.94
Shivalik Bimeta 10.85 10.20 10.50 0.30 2.94
Tricom India 13.69 11.90 12.25 0.35 2.94
ABG Infralogist 165.00 160.20 164.90 4.70 2.93
Atul Auto 24.70 24.00 24.70 0.70 2.92
United Spirits 937.00 893.15 919.10 25.95 2.91
Petron Eng Cons 90.05 87.50 90.05 2.55 2.91
Ajanta Pharma 53.80 52.00 53.50 1.50 2.88
Mcnally Bh Engg 35.50 33.10 34.05 0.95 2.87
VIP Industries 35.90 34.80 35.80 1.00 2.87
Filatex India 12.14 10.50 10.80 0.30 2.86
Shloka Infotech 27.00 26.25 27.00 0.75 2.86
CCL Products 88.45 86.00 88.45 2.45 2.85
GTL Infra 39.45 35.05 36.05 1.00 2.85
National Perox 125.50 120.90 124.35 3.45 2.85
Solvay Pharma 568.00 525.00 539.90 14.90 2.84
Brilliant Sec 39.75 37.25 38.30 1.05 2.82
IQMS Software 0.81 0.71 0.73 0.02 2.82
Natraj Financ 35.00 33.70 34.65 0.95 2.82
Silverline Anim 8.95 8.50 8.74 0.24 2.82
Atlas Copco 436.00 411.05 422.60 11.55 2.81
AstraZeneca 475.00 456.50 469.35 12.85 2.81
Amar Remedies 18.60 17.80 18.30 0.50 2.81
JagranPrakashan 53.90 51.60 53.05 1.45 2.81
LKP Finance 60.65 59.00 60.65 1.65 2.80
Forbes Gokak 385.00 362.00 372.10 10.10 2.79
Medicamen Bio 8.48 8.25 8.48 0.23 2.79
Rajshree Sugars 42.00 39.40 40.50 1.10 2.79
UB Holdings 77.50 75.40 77.50 2.10 2.79
Well Pack Paper 14.39 14.00 14.39 0.39 2.79
Karnataka Bank 78.00 75.50 77.60 2.10 2.78
Sunil HitechEng 77.55 72.00 74.00 2.00 2.78
Elder Pharma 241.00 232.55 239.00 6.45 2.77
Kovai Medical 44.75 43.50 44.70 1.20 2.76
Vimal Oils 18.60 18.10 18.60 0.50 2.76
Sun TV Network 169.70 161.60 166.05 4.45 2.75
Asian Oilfield 42.75 40.15 41.25 1.10 2.74
Lesha Energy 9.76 9.50 9.76 0.26 2.74
Samkrg Pistons 31.00 29.20 30.00 0.80 2.74
Adani Enterpris 284.40 272.55 280.00 7.45 2.73
Corporation Ban 182.00 176.00 180.80 4.80 2.73
Motilal Oswal F 67.95 64.25 66.00 1.75 2.72
Polyplex Corp 112.00 107.10 110.00 2.90 2.71
Bharat Forge 83.10 78.10 80.20 2.10 2.69
Honeywell Autom 811.50 780.00 801.00 21.00 2.69
BEML 323.00 307.75 316.00 8.25 2.68
ConfidencePetro 7.18 6.36 6.53 0.17 2.67
Dewan Housing 83.90 80.50 82.65 2.15 2.67
Infosys 1,120.00 1,078.60 1107.40 28.80 2.67
Prime Property 54.20 52.50 53.90 1.40 2.67
Torrent Power 71.70 69.25 71.10 1.85 2.67
Ultramarine 23.85 22.45 23.05 0.60 2.67
Jaihind Project 43.15 39.45 40.50 1.05 2.66
PVP Ventures 26.35 24.40 25.05 0.65 2.66
Vijay Shanthi 19.30 18.80 19.30 0.50 2.66
Arora Fibres 1.94 1.89 1.94 0.05 2.65
Tata Chemicals 158.70 153.10 157.15 4.05 2.65
Tide Water Oil 2,899.95 2,825.00 2899.95 74.95 2.65
Aplab 34.75 32.25 33.10 0.85 2.64
Bajaj Auto Fin 75.45 70.10 71.95 1.85 2.64
Jindal PolyFilm 145.80 142.00 145.75 3.75 2.64
Force Motors 82.00 79.90 82.00 2.10 2.63
Central Bank 35.60 34.20 35.10 0.90 2.63
Modern India 214.70 190.00 195.00 5.00 2.63
Pentasoft Tech 0.78 0.76 0.78 0.02 2.63
MMTC Ltd 9,700.00 9,350.00 9595.00 245.00 2.62
Maxwell Ind 11.80 11.50 11.80 0.30 2.61
Mold Tek Tech 59.90 46.00 47.20 1.20 2.61
Lloyds Metals 19.50 17.30 17.75 0.45 2.60
Sejal Architect 20.50 19.30 19.80 0.50 2.59
Sasken Comm 55.80 54.00 55.40 1.40 2.59
Thirumalai Chem 73.00 67.50 69.25 1.75 2.59
Syndicate Bank 58.40 56.50 57.95 1.45 2.57
Hind Zinc 329.00 316.30 324.40 8.10 2.56
Sybly Ind 0.40 0.39 0.40 0.01 2.56
Federal Bank 139.50 135.35 138.80 3.45 2.55
Maytas Infra 497.00 480.00 492.25 12.25 2.55
Apollo Hospital 427.00 410.20 420.60 10.40 2.54
Dynemic Product 15.00 13.80 14.15 0.35 2.54
Cranes Software 78.50 74.95 76.85 1.90 2.54
Hexaware Tech 20.85 19.80 20.30 0.50 2.53
Barak Vally Cem 14.95 13.50 13.84 0.34 2.52
Khaitan Chem 35.00 33.75 34.60 0.85 2.52
Mangalam Cement 47.35 45.85 47.00 1.15 2.51
Archidply Indus 22.75 22.00 22.55 0.55 2.50
Gufic Bio 4.35 4.00 4.10 0.10 2.50
Micro Inks 99.00 96.10 98.50 2.40 2.50
Indo Borax 43.00 40.00 41.00 1.00 2.50
JCT Electronics 2.05 2.00 2.05 0.05 2.50
Kanika Infocom 0.42 0.40 0.41 0.01 2.50
MM Forgings 39.00 38.05 39.00 0.95 2.50
Tera Software 23.40 22.00 22.55 0.55 2.50
Empee Sugars 6.99 6.82 6.99 0.17 2.49
Indo Tech Trans 291.00 281.10 288.10 7.00 2.49
Cinevistaas 4.49 4.04 4.14 0.10 2.48
Patni Computer 138.00 131.10 134.35 3.25 2.48
Sri Adhikari 12.52 11.71 12.00 0.29 2.48
Tips Industries 25.25 24.15 24.75 0.60 2.48
Zensar Tech 86.00 83.00 85.05 2.05 2.47
Supreme Ind 112.00 109.20 111.90 2.70 2.47
TVS Electronics 18.00 15.77 16.16 0.39 2.47
Atlas Cycles 78.25 73.25 75.05 1.80 2.46
Sanghi Ind 26.80 24.40 25.00 0.60 2.46
Soma Textile 31.25 30.45 31.20 0.75 2.46
Bhagwati Auto 22.30 20.50 21.00 0.50 2.44
DCM Financial 2.32 2.05 2.10 0.05 2.44
Kamat Hotels 46.70 41.00 42.00 1.00 2.44
Lakshmi Prec 23.10 22.55 23.10 0.55 2.44
Tata Elxsi 93.90 90.00 92.20 2.20 2.44
Rolta 126.00 121.70 124.65 2.95 2.42
Shah Alloys 13.45 12.40 12.70 0.30 2.42
Era Infra Eng 74.80 70.75 72.45 1.70 2.40
Real Strips 32.25 31.50 32.25 0.75 2.38
NTPC 166.00 161.20 165.00 3.80 2.36
Hathway Bhawani 6.50 6.35 6.50 0.15 2.36
Vikas WSP 10.00 8.95 9.16 0.21 2.35
Vishal Info 309.80 295.10 302.00 6.90 2.34
Mphasis 158.00 150.00 153.50 3.50 2.33
Dynacons Sys 0.45 0.43 0.44 0.01 2.33
Ipca Labs 353.10 344.00 352.00 8.00 2.33
Esab India 250.00 239.00 244.55 5.55 2.32
Goldiam Inter 15.60 15.15 15.50 0.35 2.31
Bhushan 330.00 313.00 320.20 7.20 2.30
Motor and Gen F 25.75 24.00 24.55 0.55 2.29
Tata Sponge Iro 126.00 122.45 125.25 2.80 2.29
Bilcare 444.90 425.30 435.00 9.70 2.28
BOC India 133.00 130.05 133.00 2.95 2.27
K Sera Sera 15.49 15.00 15.34 0.34 2.27
Hind Rectifiers 37.50 35.30 36.10 0.80 2.27
Net 4 India 45.00 44.00 45.00 1.00 2.27
Sree Rayal Alk 11.40 10.56 10.80 0.24 2.27
EIH 123.40 115.00 117.60 2.60 2.26
Himadri Chem 120.00 117.00 119.65 2.65 2.26
Hind Dorr-Olive 33.40 31.00 31.70 0.70 2.26
KM Sugar Mills 9.52 9.31 9.52 0.21 2.26
Lumax Auto 21.00 20.00 20.45 0.45 2.25
GlaxoSmith Con 560.00 540.00 552.10 12.10 2.24
Piramal Health 218.75 208.90 213.55 4.65 2.23
Zenith Infotech 279.00 264.10 270.00 5.90 2.23
Automotive Axle 92.00 90.00 92.00 2.00 2.22
SVC Superchem 1.02 0.90 0.92 0.02 2.22
Teledata Info 6.10 5.89 6.02 0.13 2.21
Ferro Alloys 8.25 7.78 7.95 0.17 2.19
Morgan Ventures 4.70 4.60 4.70 0.10 2.17
Bodal Chemicals 25.00 23.00 23.50 0.50 2.17
Welspun Syntex 4.80 4.60 4.70 0.10 2.17
Birla Capital 2.96 2.78 2.84 0.06 2.16
TVS Srichakra 60.00 55.55 56.75 1.20 2.16
Wyeth 423.45 411.15 420.00 8.85 2.15
Agro Tech Foods 93.95 88.50 90.40 1.90 2.15
J Kumar Infra 67.00 65.30 66.70 1.40 2.14
Wall Street Fin 42.00 39.80 40.65 0.85 2.14
Shree Hari Chem 12.60 11.75 12.00 0.25 2.13
Banco Products 20.80 18.85 19.25 0.40 2.12
Jet Airways 152.90 146.00 149.10 3.10 2.12
Shrenuj and Co 25.30 23.55 24.05 0.50 2.12
Financial Tech 497.00 471.00 480.95 9.95 2.11
Ennore Coke 17.70 16.70 17.05 0.35 2.10
Kotak Sensex 92.40 90.50 92.40 1.90 2.10
Flex Foods 17.10 16.75 17.10 0.35 2.09
Novartis India 238.20 230.05 234.85 4.80 2.09
Shyam Telecom 45.90 43.10 44.00 0.90 2.09
Action Const 15.00 14.50 14.80 0.30 2.07
Cochin Minerals 20.90 19.30 19.70 0.40 2.07
Strauss Ind 3.95 3.87 3.95 0.08 2.07
GSS America Inf 137.90 132.00 134.70 2.70 2.05
Jupiter Bio 41.00 39.10 39.90 0.80 2.05
Northgate Tech 50.50 48.70 49.70 1.00 2.05
Netvision Web 1.56 1.46 1.49 0.03 2.05
Twinstar Soft 1.55 1.46 1.49 0.03 2.05
Bayer Cropscien 214.00 201.00 205.10 4.10 2.04
JK Tyre & Ind 47.45 44.10 45.00 0.90 2.04
Pyramid Saimira 46.00 44.15 45.05 0.90 2.04
Accentia Techno 117.80 112.00 114.25 2.25 2.01
Power Grid Corp 74.60 72.00 73.45 1.45 2.01
Cyber Media 25.50 25.00 25.50 0.50 2.00
Lumax Auto 17.90 17.50 17.85 0.35 2.00
Odyssey Tech 4.08 4.00 4.08 0.08 2.00
Sundaram-Clayto 97.05 89.95 91.75 1.80 2.00
JBF Industries 31.65 30.25 30.85 0.60 1.98
M&M Financial 198.95 176.50 180.00 3.50 1.98
Vaibhav Gems 15.90 15.30 15.60 0.30 1.96
Gangotri Textil 4.34 4.11 4.19 0.08 1.95
Panama Petro 65.75 64.00 65.25 1.25 1.95
Stride Arcolab 94.95 92.15 93.95 1.80 1.95
Aries Agro 41.85 39.25 40.00 0.75 1.91
Blue Star 136.00 131.00 133.50 2.50 1.91
Bimetal Bearing 129.50 127.00 129.40 2.40 1.89
Star Paper 17.00 15.85 16.15 0.30 1.89
Value Ind 9.50 8.98 9.15 0.17 1.89
Ceekay Daikin 24.40 21.25 21.65 0.40 1.88
Ballarpur Ind 19.20 18.75 19.10 0.35 1.87
GMM Pfaudler 50.50 48.10 49.00 0.90 1.87
Piccadilly Agro 6.00 5.89 6.00 0.11 1.87
Educomp Sol 2,159.80 2,050.00 2088.15 38.15 1.86
Bisleri Gujarat 1.75 1.62 1.65 0.03 1.85
Tudor India 55.50 54.05 55.05 1.00 1.85
Venkat Pharma 3.87 3.25 3.31 0.06 1.85
NIIT 26.00 24.40 24.85 0.45 1.84
Midas Pharmasec 8.35 8.20 8.35 0.15 1.83
Adarsh Plant 5.99 5.50 5.60 0.10 1.82
SKM Egg Product 14.00 13.75 14.00 0.25 1.82
Tata Coffee 159.00 152.25 155.00 2.75 1.81
Intense Tech 8.88 8.31 8.46 0.15 1.81
Glory Polyfilms 204.00 194.00 197.50 3.50 1.80
Hero Honda 783.05 768.05 781.90 13.85 1.80
Shreyans Ind 17.00 16.70 17.00 0.30 1.80
Triton Corp 0.57 0.56 0.57 0.01 1.79
Ankur Drugs 95.00 90.30 91.90 1.60 1.77
Gremach Infra 23.90 22.70 23.10 0.40 1.76
Hind Industries 11.65 11.40 11.60 0.20 1.75
Shri Rama Multi 3.15 2.85 2.90 0.05 1.75
Aeonian Pub 94.80 86.00 87.50 1.50 1.74
Indian Acrylics 1.90 1.72 1.75 0.03 1.74
Siemens 243.00 236.00 240.10 4.10 1.74
STL Global 6.79 6.31 6.42 0.11 1.74
Trinethra Infra 180.00 172.00 175.00 3.00 1.74
Yash Papers 4.30 4.03 4.10 0.07 1.74
Bharti Airtel 735.00 710.00 722.30 12.30 1.73
Tata Tea 552.65 542.00 551.35 9.35 1.73
JK Cement 45.00 43.70 44.45 0.75 1.72
Nu Tek India 46.85 43.50 44.25 0.75 1.72
ONGC 654.25 635.50 646.45 10.95 1.72
Nagarjuna Agric 65.65 61.90 62.95 1.05 1.70
Alchemist Real 48.40 47.20 48.00 0.80 1.69
Shaw Wallace 183.50 177.50 180.50 3.00 1.69
Tube Investment 38.00 35.50 36.10 0.60 1.69
Lakshmi Energy 184.00 180.00 183.00 3.00 1.67
DCM Shriram Ind 47.00 45.25 46.00 0.75 1.66
Sicagen India 4.42 4.22 4.29 0.07 1.66
CMC 332.00 321.20 326.50 5.30 1.65
CRISIL 1,969.00 1,925.15 1956.85 31.70 1.65
Zylog Systems 100.50 97.00 98.60 1.60 1.65
Everest Kanto 153.50 147.15 149.55 2.40 1.63
Market Creat 6.25 6.15 6.25 0.10 1.63
Adore Multi 13.70 13.00 13.21 0.21 1.62
IST Ltd 54.50 49.40 50.20 0.80 1.62
Nitta Gelatin 42.35 40.20 40.85 0.65 1.62
Cat Technologie 2.70 2.49 2.53 0.04 1.61
ABB 448.00 425.00 431.80 6.80 1.60
Modern Dairies 18.39 18.10 18.39 0.29 1.60
Zigma Software 3.98 3.80 3.86 0.06 1.58
Indowind Energy 23.10 22.20 22.55 0.35 1.58
Manappuram 124.45 120.10 122.00 1.90 1.58
Micro Tech 97.05 95.00 96.50 1.50 1.58
Chowgule Steam 24.55 22.30 22.65 0.35 1.57
Karur Vysya 213.00 207.00 210.25 3.25 1.57
Eicher Motors 214.00 205.65 208.85 3.20 1.56
First Leasing 29.65 28.80 29.25 0.45 1.56
Ind-Swift 13.05 12.78 12.98 0.20 1.56
Lancor Holdings 19.70 19.40 19.70 0.30 1.55
Indo Asian Fuse 33.00 32.50 33.00 0.50 1.54
Murudeshwar Cer 20.00 19.50 19.80 0.30 1.54
Padmalaya Tele 7.60 7.14 7.25 0.11 1.54
Raj Television 38.80 36.30 36.85 0.55 1.52
Energy Dev 43.10 39.65 40.25 0.60 1.51
Nirma 106.00 100.00 101.50 1.50 1.50
APW President 51.00 50.25 51.00 0.75 1.49
Brushman India 34.65 33.50 34.00 0.50 1.49
Media Video 13.60 13.40 13.60 0.20 1.49
Indian Bank 123.00 118.25 120.00 1.75 1.48
R Systems Intl 48.00 47.25 47.95 0.70 1.48
Lupin 566.00 537.00 544.90 7.90 1.47
Guj Hotels 41.75 41.00 41.60 0.60 1.46
Indo Rama Synth 14.90 13.70 13.90 0.20 1.46
Galaxy Ent 22.75 20.75 21.05 0.30 1.45
Jaipan Inds 24.60 24.20 24.55 0.35 1.45
Dhunseri Tea 72.00 71.00 72.00 1.00 1.41
Andhra Bank 58.55 57.00 57.80 0.80 1.40
HUL 241.30 236.40 239.70 3.30 1.40
Krypton 14.50 14.25 14.45 0.20 1.40
NCL Industries 22.40 21.50 21.80 0.30 1.40
Sharon Bio Medi 38.00 36.00 36.50 0.50 1.39
HOV Services 26.25 25.45 25.80 0.35 1.38
Ind-Swift Labs 26.50 25.55 25.90 0.35 1.37
Apple Finance 2.40 2.20 2.23 0.03 1.36
Bosch 3,098.00 3,011.15 3052.05 40.90 1.36
Sterling Bio 174.50 168.00 170.25 2.25 1.34
Clutch Auto 23.75 22.50 22.80 0.30 1.33
Creative Eye 6.60 6.02 6.10 0.08 1.33
GEI Industrial 31.90 30.00 30.40 0.40 1.33
Sun Pharma Adv 43.00 41.60 42.15 0.55 1.32
Vinay Cements L 38.50 38.00 38.50 0.50 1.32
Alfa Laval 941.00 923.05 935.10 12.05 1.31
Rasoya Protein 27.00 26.65 27.00 0.35 1.31
CESC 245.95 235.00 238.05 3.05 1.30
NALCO 190.00 177.60 179.90 2.30 1.30
Shristi Infra 390.00 385.00 390.00 5.00 1.30
TCS 500.00 476.05 482.25 6.20 1.30
ICSA 145.00 137.05 138.80 1.75 1.28
Mahalaxmi Rub 19.85 19.50 19.75 0.25 1.28
Finolex Cables 20.35 19.70 19.95 0.25 1.27
XL Telecom 53.00 51.00 51.65 0.65 1.27
My Fair Lady 3.21 3.17 3.21 0.04 1.26
Winsome Brew 3.59 3.17 3.21 0.04 1.26
INEOS ABS 84.95 80.00 81.00 1.00 1.25
Enkei Castalloy 20.50 20.00 20.25 0.25 1.25
Diamines and Ch 24.50 24.20 24.50 0.30 1.24
Gujarat Apollo 95.25 89.00 90.10 1.10 1.24
Fulford 383.95 365.50 370.00 4.50 1.23
Astra Microwave 51.95 49.00 49.60 0.60 1.22
Omnitech Infoso 63.50 57.20 57.90 0.70 1.22
Guj Gas 202.40 200.00 202.40 2.40 1.20
20 Microns 18.70 16.80 17.00 0.20 1.19
Compucom Soft 17.30 16.80 17.00 0.20 1.19
Vishal Exports 0.87 0.84 0.85 0.01 1.19
Nova Petrochem 7.32 6.82 6.90 0.08 1.17
BASF 224.45 220.00 222.55 2.55 1.16
United Brewerie 86.00 81.65 82.60 0.95 1.16
MTNL 78.90 74.00 74.85 0.85 1.15
Bharat Elec 700.00 680.00 687.70 7.70 1.13
Raasi Refract 12.49 12.35 12.49 0.14 1.13
Biocon 101.30 98.50 99.60 1.10 1.12
Guj Ind Power 41.70 40.05 40.50 0.45 1.12
Unimers India 9.00 8.90 9.00 0.10 1.12
Koutons Retail 503.00 488.00 493.45 5.45 1.12
Vesuvius India 94.20 89.00 90.00 1.00 1.12
Fert and Chem 19.00 18.00 18.20 0.20 1.11
HEG 125.00 113.00 114.25 1.25 1.11
Lincoln Pharma 3.99 3.59 3.63 0.04 1.11
Bajaj Finserv 112.90 104.55 105.70 1.15 1.10
Cable Corp 11.00 10.88 11.00 0.12 1.10
EID Parry 158.45 150.25 151.90 1.65 1.10
Uniflex Cables 9.69 9.10 9.20 0.10 1.10
Foseco India 267.50 261.15 264.00 2.85 1.09
Sabero Organics 13.85 12.82 12.96 0.14 1.09
Guj Stat Fin 2.87 2.77 2.80 0.03 1.08
Euro Ceramics 38.35 37.40 37.80 0.40 1.07
State B Bikaner 209.80 205.00 207.20 2.20 1.07
Advent Computer 2.85 2.82 2.85 0.03 1.06
Kwality Dairy 51.20 47.00 47.50 0.50 1.06
LIC Housing Fin 218.00 212.30 214.55 2.25 1.06
Rainbow Denim 4.90 4.75 4.80 0.05 1.05
Tribhuvan House 24.50 23.85 24.10 0.25 1.05
Borosil Glass 150.90 144.50 146.00 1.50 1.04
BSL 13.30 12.50 12.63 0.13 1.04
Seamec 42.00 39.00 39.40 0.40 1.03
Sayaji Hotels 44.00 43.50 43.95 0.45 1.03
Pasari Spinning 3.10 2.97 3.00 0.03 1.01
Dynamatic Tech 504.00 499.00 504.00 5.00 1.00
Jindal Hotels 16.50 15.00 15.15 0.15 1.00
Kajaria Ceramic 31.35 30.10 30.40 0.30 1.00
Spectra Ind 5.05 5.00 5.05 0.05 1.00
Hawkins Cooker 159.00 153.50 155.00 1.50 0.98
P and G 745.00 729.00 736.15 7.15 0.98
Circuit Systems 11.40 10.30 10.40 0.10 0.97
WS Industries 34.15 31.05 31.35 0.30 0.97
Divis Labs 1,239.70 1,213.40 1225.00 11.60 0.96
IndraprasthaGas 100.00 99.00 99.95 0.95 0.96
Joindre Capital 12.90 10.45 10.55 0.10 0.96
Mount Shivalik 31.60 31.10 31.40 0.30 0.96
Ecoboard Inds 10.39 9.41 9.50 0.09 0.96
Noble Explochem 3.48 3.16 3.19 0.03 0.95
Visesh Infotech 5.50 5.25 5.30 0.05 0.95
Aztecsoft 39.25 37.55 37.90 0.35 0.93
Blue Star Info 49.70 48.95 49.40 0.45 0.92
Bank of Mah 22.50 21.75 21.95 0.20 0.92
Cubex Tubings 9.84 9.75 9.84 0.09 0.92
Navneet 39.55 38.45 38.80 0.35 0.91
Balaji Distille 29.10 28.20 28.45 0.25 0.89
Balkrishna Ind 164.90 151.05 152.40 1.35 0.89
Galaxy Multimed 15.10 14.67 14.80 0.13 0.89
Rathi Bars 5.88 5.61 5.66 0.05 0.89
Alchemist 45.75 44.90 45.30 0.40 0.89
Asian Tea Expo 23.75 22.65 22.85 0.20 0.88
Meghmani Organi 7.50 6.90 6.96 0.06 0.87
Piramal Life 59.85 57.50 58.00 0.50 0.87
Shri Bhawani 5.80 5.75 5.80 0.05 0.87
Galada Telecom 4.80 4.67 4.71 0.04 0.86
High Energy Bat 128.00 105.10 106.00 0.90 0.86
Emkay Global 29.55 29.25 29.50 0.25 0.85
Indiabulls Ret 15.43 15.30 15.43 0.13 0.85
BF Utilities 600.00 574.00 578.80 4.80 0.84
Wallfort Fin 12.00 11.90 12.00 0.10 0.84
Nestle 1,365.00 1,348.90 1360.00 11.10 0.82
Vivimed Labs 38.60 36.55 36.85 0.30 0.82
Bharat Immuno 8.71 8.64 8.71 0.07 0.81
EIH Assoc Hotel 64.00 61.40 61.90 0.50 0.81
Indoco Remedies 126.95 124.00 125.00 1.00 0.81
Aegis Logistics 66.00 62.55 63.05 0.50 0.80
Apollo Tyres 21.00 18.75 18.90 0.15 0.80
Katwa Udyog 10.08 10.00 10.08 0.08 0.80
SS Organics 5.04 5.00 5.04 0.04 0.80
Sarup Tanneries 27.20 25.35 25.55 0.20 0.79
Zenith Birla 13.20 12.63 12.73 0.10 0.79
Chetinad Cem 415.00 398.00 401.10 3.10 0.78
Shri Dinesh Mil 59.50 58.00 58.45 0.45 0.78
Cadila Health 246.95 243.15 245.00 1.85 0.76
Guj Flourochem 61.45 59.50 59.95 0.45 0.76
GlaxoSmithKline 1,154.95 1,127.00 1135.55 8.55 0.76
Kewal Kiran 140.00 120.30 121.20 0.90 0.75
PSI Data System 47.25 46.40 46.75 0.35 0.75
Ramsarup Ind 28.10 26.80 27.00 0.20 0.75
Alfa ICA 20.50 20.35 20.50 0.15 0.74
Cheviot Company 154.90 141.95 143.00 1.05 0.74
Dr Reddys Labs 456.10 441.00 444.25 3.25 0.74
Lakshmi Vilas 70.00 67.50 68.00 0.50 0.74
Special Papers 13.75 13.65 13.75 0.10 0.73
Colgate 388.00 381.00 383.75 2.75 0.72
India Nippon 79.95 79.00 79.55 0.55 0.70
JMT Auto 22.50 21.85 22.00 0.15 0.69
Info Drive Soft 30.95 29.60 29.80 0.20 0.68
Swasti Vin Fin 3.24 3.10 3.12 0.02 0.65
Reliance Chemo 24.50 23.00 23.15 0.15 0.65
Rajendra Mech 31.20 31.00 31.20 0.20 0.65
Akruti City 653.65 638.00 642.00 4.00 0.63
JK Paper 16.00 15.90 16.00 0.10 0.63
Valuemart Info 1.74 1.60 1.61 0.01 0.63
MindTree 243.90 238.50 240.00 1.50 0.63
Religare Enterp 315.00 310.05 312.00 1.95 0.63
Mukand 25.60 24.10 24.25 0.15 0.62
Asian Star 1,310.00 1,302.00 1310.00 8.00 0.61
HCL Tech 115.00 106.50 107.15 0.65 0.61
Nahar Invt 8.30 8.25 8.30 0.05 0.61
Avery India 58.60 58.20 58.55 0.35 0.60
Gulshan Poly 61.00 58.50 58.85 0.35 0.60
GTN Industries 9.10 8.50 8.55 0.05 0.59
MadhyaDesh Pape 6.79 6.75 6.79 0.04 0.59
Seshasayee Pape 95.55 95.00 95.55 0.55 0.58
Goldstone Infra 18.00 17.45 17.55 0.10 0.57
INOX Leisure 27.80 26.55 26.70 0.15 0.56
LGB Forge 1.89 1.80 1.81 0.01 0.56
Zenotech Labs 90.00 89.00 89.50 0.50 0.56
Motherson Sumi 59.00 54.70 55.00 0.30 0.55
Carborundum 95.00 92.00 92.50 0.50 0.54
Ashtavinayak 508.00 500.10 502.80 2.70 0.54
Usher Agro 108.90 101.80 102.35 0.55 0.54
Jubilant Org 116.70 112.00 112.60 0.60 0.54
Contech Soft 9.40 9.35 9.40 0.05 0.53
Cipla 179.50 174.10 175.00 0.90 0.52
Mather Pumps 243.95 241.55 242.80 1.25 0.52
Repro India 83.35 77.10 77.50 0.40 0.52
Mahindra Comp 20.00 19.20 19.30 0.10 0.52
Hind Composites 99.45 98.95 99.45 0.50 0.51
Chembond Chem 139.70 139.00 139.70 0.70 0.50
Comfort 20.00 19.90 20.00 0.10 0.50
Kay Power 8.20 8.01 8.05 0.04 0.50
Precision Wires 40.00 39.80 40.00 0.20 0.50
Ratnamani Metal 50.45 50.20 50.45 0.25 0.50
Zicom Security 72.45 72.10 72.45 0.35 0.49
Aekta 12.50 12.44 12.50 0.06 0.48
C and C Const 108.75 105.00 105.50 0.50 0.48
eClerx Services 99.00 94.15 94.60 0.45 0.48
Enso Secutrack 23.16 23.05 23.16 0.11 0.48
LT Foods 32.75 31.95 32.10 0.15 0.47
Precision Pipes 32.75 31.90 32.05 0.15 0.47
Richa Ind 60.25 55.60 55.85 0.25 0.45
Ecoplast 16.10 15.93 16.00 0.07 0.44
India Securitie 9.24 9.20 9.24 0.04 0.43
Peacock Ind 2.45 2.35 2.36 0.01 0.43
Todays Writi 25.00 23.00 23.10 0.10 0.43
Metrochem 24.00 23.90 24.00 0.10 0.42
Cambridge Sol 72.25 71.25 71.55 0.30 0.42
Mavens Biotech 62.25 62.00 62.25 0.25 0.40
Marico 51.00 49.80 50.00 0.20 0.40
Viceroy Hotels 26.00 24.90 25.00 0.10 0.40
Aksh Optifibre 13.25 12.95 13.00 0.05 0.39
Rane Brake 45.00 39.40 39.55 0.15 0.38
Castrol 301.85 294.95 296.05 1.10 0.37
Kailash Ficom 28.50 27.40 27.50 0.10 0.36
Weizmann 14.50 13.75 13.80 0.05 0.36
Pioneer Invest 15.25 14.30 14.35 0.05 0.35
CCS Infotech 2.95 2.94 2.95 0.01 0.34
Indian Card 60.00 59.00 59.20 0.20 0.34
Info Edge 406.00 400.00 401.35 1.35 0.34
IL&FS Investsma 77.50 74.00 74.25 0.25 0.34
Adarsh Deriv 10.15 9.22 9.25 0.03 0.33
Guj Carbon 3.00 2.99 3.00 0.01 0.33
Sonata 15.70 15.25 15.30 0.05 0.33
Griffin Chemica 6.35 6.33 6.35 0.02 0.32
Webel SL Energy 135.00 125.00 125.40 0.40 0.32
BNK Capital 17.50 16.50 16.55 0.05 0.30
GTL 209.00 204.05 204.65 0.60 0.29
Lotus Chocolate 17.50 17.00 17.05 0.05 0.29
Talbros Auto 17.40 17.35 17.40 0.05 0.29
GIC Housing Fin 36.20 35.70 35.80 0.10 0.28
IT People 7.85 7.43 7.45 0.02 0.27
Coral India Fin 8.35 7.56 7.58 0.02 0.26
DB (Int) Stock 19.20 19.15 19.20 0.05 0.26
Tata Inv Corp 210.05 208.00 208.55 0.55 0.26
Piccadilly Suga 4.06 4.04 4.05 0.01 0.25
Ambalal Sarabha 8.27 8.25 8.27 0.02 0.24
Best and Crompt 12.52 12.49 12.52 0.03 0.24
HBPortfolio 22.90 21.25 21.30 0.05 0.24
IFB Industries 22.05 21.15 21.20 0.05 0.24
Principal Ca 123.45 123.15 123.45 0.30 0.24
Albright Wilson 88.20 88.00 88.20 0.20 0.23
Loyal Textiles 70.55 63.85 64.00 0.15 0.23
Orissa Sponge 66.55 66.40 66.55 0.15 0.23
Dr Agarwals Eye 22.55 22.50 22.55 0.05 0.22
FAG Bearings 230.05 225.00 225.50 0.50 0.22
Int Combustion 142.50 136.30 136.60 0.30 0.22
Kilitch Drugs 71.55 67.10 67.25 0.15 0.22
Sumeet Ind 9.14 9.12 9.14 0.02 0.22
Marmagoa Steel 4.86 4.85 4.86 0.01 0.21
Mangalam Drugs 5.30 5.05 5.06 0.01 0.20
State Bnk My 4,950.00 4,940.00 4950.00 10.00 0.20
Vas Infra 9.92 9.90 9.92 0.02 0.20
Magna Electro 54.00 53.90 54.00 0.10 0.19
Stone India 26.70 26.65 26.70 0.05 0.19
ADF Foods 29.55 29.50 29.55 0.05 0.17
Kothari Product 210.00 209.65 210.00 0.35 0.17
MarathonNextgen 89.40 87.40 87.55 0.15 0.17
Britannia 1,249.90 1,220.10 1222.00 1.90 0.16
First Winner 18.43 18.40 18.43 0.03 0.16
Machino Plastic 32.25 31.95 32.00 0.05 0.16
Rama Phosphates 6.70 6.09 6.10 0.01 0.16
Texmaco 626.00 609.00 610.00 1.00 0.16
Shalibhadra Fin 6.75 6.74 6.75 0.01 0.15
Simmonds-Marsha 35.30 35.25 35.30 0.05 0.14
Aarti Drugs 39.10 39.00 39.05 0.05 0.13
Asahi India 39.70 39.05 39.10 0.05 0.13
Rei Agro 668.90 630.20 631.00 0.80 0.13
Terai Tea Co Lt 39.50 39.45 39.50 0.05 0.13
Auto Corp Goa 169.00 168.80 169.00 0.20 0.12
Anuh Pharma 163.55 160.55 160.75 0.20 0.12
Phoenix Inter 8.50 8.49 8.50 0.01 0.12
Rainbow Papers 45.75 41.95 42.00 0.05 0.12
3M India 929.00 928.00 929.00 1.00 0.11
Can Fin Homes 48.00 45.45 45.50 0.05 0.11
Hi-Tech Gears 45.00 44.95 45.00 0.05 0.11
Innocorp 9.49 9.44 9.45 0.01 0.11
Marg 43.75 43.70 43.75 0.05 0.11
Sir Shadi Lal 44.10 44.05 44.10 0.05 0.11
Jetking Info 117.35 110.00 110.10 0.10 0.09
Carnation Nutra 63.50 61.00 61.05 0.05 0.08
Makers Labs 13.20 13.19 13.20 0.01 0.08
Vindhya Telelin 61.00 60.95 61.00 0.05 0.08
Sterling Inter 216.10 210.75 210.90 0.15 0.07
Tulip StarHotel 69.80 69.75 69.80 0.05 0.07
Money Matters 100.80 100.75 100.80 0.05 0.05
Rallis India 310.05 296.00 296.15 0.15 0.05
Punjab Chemical 151.30 136.95 137.00 0.05 0.04
Zandu Pharma 7,020.00 6,795.00 6798.00 3.00 0.04
Fem Care Pharma 664.00 660.00 660.10 0.10 0.02
Asian Paints 880.00 850.00 850.05 0.05 0.01
 
Advertisements

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

 
%d bloggers like this: