NaAtMaD – News and Articles that Make a Difference

News, Articles, Announcements, Reports related to Indian Economics and Corporate World

Intraday Block Deals

Posted by Manish Agrawal on Thursday, 11 December, 2008

Get a list of all stocks on the BSE and NSE that have witnessed block deals during the day (Live Prices – Delayed Feed) as and when the deal is struck. You can view the company, number of shares, rate and time at which the deal was done, as well as the value of the transaction for each such high value deal.

BSE/NSE 11-Dec-2008
    Block Deal  
Company Name Exchange Sector Quantity Price Value(Cr) Time
Zenith Infotech BSE Computers – Software 308601 299.70 9.25 09:55
SBI BSE Banks – Public Sector 50000 1,225.00 6.13 10:15
Vishal Exports NSE Trading 503000 0.85 0.04 10:28
Asahi India NSE Glass & Glass Products 550000 39.00 2.15 10:35
Reliance NSE Diversified 44657 1,210.00 5.40 11:00
Ashok Leyland BSE Auto – LCVs/HCVs 1500000 13.25 1.99 11:29
NIIT BSE Computers – Software – Training 500000 25.70 1.29 11:47
Infosys NSE Computers – Software 50091 1,154.00 5.78 11:55
GVK Power NSE Power – Generation/Distribution 1017070 21.10 2.15 11:59
GVK Power BSE Power – Generation/Distribution 500000 21.20 1.06 11:59
GVK Power NSE Power – Generation/Distribution 501325 21.10 1.06 11:59
GVK Power BSE Power – Generation/Distribution 500405 21.15 1.06 11:59
GVK Power NSE Power – Generation/Distribution 504324 20.85 1.05 12:02
GVK Power BSE Power – Generation/Distribution 500063 21.00 1.05 12:02
GVK Power BSE Power – Generation/Distribution 995834 21.25 2.12 12:32
Reliance Natura BSE Oil Drilling And Exploration 556566 45.60 2.54 12:33
Exide Industrie BSE Auto Ancillaries 716310 40.20 2.88 12:33
DLF BSE Construction & Contracting – Real Estate 298689 263.10 7.86 12:33
Tata Steel BSE Steel – Large 409197 223.30 9.14 12:33
SBI BSE Banks – Public Sector 81368 1,199.00 9.76 12:33
HDFC Bank BSE Banks – Private Sector 113951 931.00 10.61 12:33
Reliance BSE Diversified 231790 1,212.60 28.11 12:33
GE Shipping BSE Shipping 330092 205.00 6.77 12:34
HDFC NSE Finance – Housing 60194 1,598.10 9.62 12:36
Dr Reddys Labs NSE Pharmaceuticals 160812 456.00 7.33 12:37
Anant Raj Ind BSE Construction & Contracting – Real Estate 822937 56.00 4.61 12:44
Rural Elect Cor NSE Finance – Term Lending Institutions 743823 59.50 4.43 13:05
TV 18 BSE Media & Entertainment 1122502 80.00 8.98 13:08
Cummins NSE Engines 300002 195.00 5.85 13:30
HDFC NSE Finance – Housing 31663 1,600.00 5.07 13:32
Reliance NSE Diversified 49700 1,200.00 5.96 13:36
IOC BSE Refineries 144445 377.00 5.45 13:38
Rural Elect Cor NSE Finance – Term Lending Institutions 2000072 59.50 11.90 13:40
HDFC NSE Finance – Housing 106296 1,600.00 17.01 13:42
Rural Elect Cor BSE Finance – Term Lending Institutions 2000000 59.50 11.90 13:49
Rural Elect Cor NSE Finance – Term Lending Institutions 1008928 59.00 5.95 14:16
Arvind NSE Textiles – Denim 1043499 15.40 1.61 14:30
Asian Paints BSE Paints/Varnishes 60000 870.00 5.22 14:38
Jubilant Org BSE Petrochemicals 500000 115.00 5.75 15:09
Union Bank BSE Banks – Public Sector 775547 150.00 11.63 15:17
Reliance Natura NSE Oil Drilling And Exploration 503609 57.05 2.87 15:27
Advertisements

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

 
%d bloggers like this: