NaAtMaD – News and Articles that Make a Difference

News, Articles, Announcements, Reports related to Indian Economics and Corporate World

Above 52 Week Lows

Posted by Manish Agrawal on Thursday, 11 December, 2008

 View the top 100 stocks that are trading close to their 52-week lows or have bounced back the most from their 52-week lows. Also compare stocks within any sector and see how they have performed.

NSE 11 Dec 16:34
Sr Company Last Price % Chg 52 Wk Low % Above Low
1 Blue Coast 130.40 0.00 130.15 0.19
2 Quintegra Solut 9.40 -1.57 9.35 0.53
3 Prime Focus 129.80 -4.94 129.00 0.62
4 Action Const 14.55 -2.68 14.45 0.69
5 Esab India 249.85 -4.47 248.00 0.75
6 Minda Ind 105.95 -4.98 105.00 0.90
7 Viceroy Hotels 25.45 -2.49 25.20 0.99
8 HCL Tech 115.55 -2.74 114.40 1.01
9 TIL 117.30 -4.01 116.00 1.12
10 Rolta 127.00 -2.76 125.55 1.15
11 Polar Ind 4.00 -1.23 3.95 1.27
12 Thirumalai Chem 67.10 -1.32 66.25 1.28
13 Hinduja Foundri 76.00 1.33 75.00 1.33
14 Dhunseri Tea 66.00 0.00 65.10 1.38
15 Mudra Lifestyle 14.10 -1.74 13.90 1.44
16 RSWM 29.75 -3.25 29.30 1.54
17 PTL Enterprises 6.60 -66.58 6.50 1.54
18 Classic Diamond 12.65 -2.69 12.45 1.61
19 GKW 30.00 -4.76 29.50 1.69
20 ICSA 140.40 -0.11 138.00 1.74
21 INOX Leisure 27.95 0.72 27.45 1.82
22 Cranes Software 75.75 0.07 74.35 1.88
23 Uniphos Enterpr 14.30 -4.35 14.00 2.14
24 Indus Fila 45.05 -3.64 44.10 2.15
25 AI Champdany 14.15 -1.39 13.85 2.17
26 Dishman Pharma 121.80 -2.40 119.20 2.18
27 Igarashi Motors 12.80 -0.78 12.50 2.40
28 Jubilant Org 114.70 -3.00 112.00 2.41
29 Simplex Project 34.15 -1.16 33.30 2.55
30 Steel Strips Wh 51.30 -1.63 50.00 2.60
31 Bharat Bijlee 564.70 2.12 549.90 2.69
32 Shriram TransFi 190.30 -4.23 185.00 2.86
33 KCP Sugar 12.15 1.25 11.80 2.97
34 Amtek India 18.45 0.54 17.90 3.07
35 Nalwa Sons Inv 464.15 0.68 450.00 3.14
36 Geodesic 57.20 -1.89 55.40 3.25
37 Guj State Petro 26.80 2.88 25.95 3.28
38 Bharat Forge 84.30 -3.16 81.60 3.31
39 Himatsingka Sei 24.80 0.61 24.00 3.33
40 Everest Ind 54.80 -2.84 53.00 3.40
41 Goa Carbon 37.95 0.93 36.60 3.69
42 Dynamatic Tech 500.00 0.05 482.00 3.73
43 FCS Software 23.45 -1.88 22.60 3.76
44 Ashok Leyland 13.40 3.08 12.90 3.88
45 Mangalam Drugs 5.20 4.00 5.00 4.00
46 Rain Commoditie 85.60 2.39 82.25 4.07
47 Alps Industries 10.20 0.49 9.80 4.08
48 Guj Lease Fin 2.55 0.00 2.45 4.08
49 Shivam Auto 31.25 0.48 30.00 4.17
50 Ankur Drugs 93.85 1.40 90.05 4.22
51 Ramcoind 375.35 -3.10 360.00 4.26
52 Northgate Tech 50.10 0.20 48.00 4.38
53 Maxwell Ind 11.70 -0.85 11.20 4.46
54 HOV Services 24.50 -2.00 23.45 4.48
55 Sundram 16.30 1.24 15.60 4.49
56 Clariant 151.00 0.67 144.50 4.50
57 Arvind Remedies 1.15 4.55 1.10 4.55
58 Bhushan 334.60 -0.90 320.00 4.56
59 JBF Industries 30.55 0.33 29.20 4.62
60 Nagreeka Cap 20.05 4.70 19.15 4.70
61 Sarla Performan 44.50 0.00 42.50 4.71
62 Ganesh Housing 49.75 1.32 47.50 4.74
63 Standard Ind 9.95 0.00 9.50 4.74
64 Bharat Gears 20.95 1.21 20.00 4.75
65 Cummins 193.75 -2.56 184.95 4.76
66 Jay BharatMarut 22.00 -4.35 21.00 4.76
67 KM Sugar Mills 10.50 0.00 10.00 5.00
68 Ramsarup Ind 28.10 4.07 26.75 5.05
69 Satyam 224.45 -5.14 213.55 5.10
70 Dalmia Cement 71.75 2.35 68.25 5.13
71 Finolex Cables 20.00 -0.25 19.00 5.26
72 Nucent Finance 3.00 5.26 2.85 5.26
73 HBL Power 121.90 1.46 115.80 5.27
74 KDL Biotech 7.90 -4.82 7.50 5.33
75 Asian Paints 869.80 0.04 825.50 5.37
76 Morarjee Text 9.80 4.26 9.30 5.38
77 Graphite India 34.25 0.88 32.50 5.38
78 MM Forgings 39.00 0.00 37.00 5.41
79 Winsome Yarns 5.85 -2.50 5.55 5.41
80 Malwa Cotton 19.35 5.16 18.35 5.45
81 Apollo Tyres 19.30 -4.69 18.30 5.46
82 Bank of Mah 22.10 0.68 20.95 5.49
83 M&M Financial 180.00 0.03 170.50 5.57
84 Gokaldas Export 89.95 -0.11 85.10 5.70
85 ISMT 20.35 0.74 19.25 5.71
86 CRISIL 1,948.20 -0.07 1,842.00 5.77
87 Hikal 269.90 -0.53 255.10 5.80
88 Blue Bird 16.95 -5.31 16.00 5.94
89 Alchemist 46.20 2.67 43.60 5.96
90 KEC Int 114.45 4.05 108.00 5.97
91 Bajaj Holdings 238.50 -2.05 225.00 6.00
92 HEG 114.70 0.84 108.20 6.01
93 Meghmani Organi 7.00 0.72 6.60 6.06
94 Heritage Foods 72.15 -1.84 68.00 6.10
95 Edelweiss Cap 252.90 2.60 238.25 6.15
96 Kirloskar Oil 40.35 0.62 38.00 6.18
97 La Opala RG 17.00 0.00 16.00 6.25
98 Vishal Exports 0.85 -5.56 0.80 6.25
99 LT Foods 32.10 -0.31 30.20 6.29
100 Super Spinning 5.05 -0.98 4.75 6.32
Advertisements

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

 
%d bloggers like this: